Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.03 -0.70 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.131 4.236 4.093 4.184 683,233 +0.08(+1.99%)
Aug 29, 2019 3.944 4.165 3.944 4.102 452,356 +0.18(+4.53%)
Aug 28, 2019 3.900 4.021 3.872 3.925 291,634 +0.02(+0.62%)
Aug 27, 2019 4.006 4.136 3.886 3.900 291,767 -0.11(-2.64%)
Aug 26, 2019 4.146 4.228 3.949 4.006 367,259 -0.07(-1.77%)
Aug 23, 2019 4.218 4.256 4.011 4.078 585,094 -0.15(-3.64%)
Aug 22, 2019 4.454 4.497 4.208 4.232 434,878 -0.21(-4.76%)
Aug 21, 2019 4.559 4.559 4.377 4.444 204,073 -0.08(-1.81%)
Aug 20, 2019 4.588 4.689 4.511 4.526 204,726 -0.09(-1.88%)
Aug 19, 2019 4.564 4.713 4.482 4.612 261,369 +0.12(+2.68%)
Aug 16, 2019 4.353 4.516 4.300 4.492 346,814 +0.16(+3.78%)
Aug 15, 2019 4.478 4.478 4.304 4.329 243,026 -0.16(-3.54%)
Aug 14, 2019 4.540 4.572 4.425 4.487 476,161 -0.10(-2.20%)
Aug 13, 2019 4.329 4.689 4.309 4.588 278,086 +0.26(+6.00%)
Aug 12, 2019 4.405 4.449 4.223 4.329 299,774 -0.08(-1.75%)
Aug 09, 2019 4.689 4.742 4.329 4.405 580,519 -0.35(-7.38%)
Aug 08, 2019 4.858 4.968 4.646 4.757 694,579 -0.13(-2.66%)
Aug 07, 2019 4.838 4.978 4.809 4.886 188,542 +0.05(+0.99%)
Aug 06, 2019 4.915 5.007 4.814 4.838 257,896 -0.11(-2.14%)
Aug 05, 2019 4.997 5.026 4.809 4.944 501,870 -0.12(-2.37%)
Aug 02, 2019 4.997 5.117 4.930 5.064 153,030 +0.04(+0.86%)
Aug 01, 2019 5.084 5.180 5.002 5.021 265,504 -0.06(-1.23%)
Jul 31, 2019 5.228 5.372 5.060 5.084 406,459 -0.11(-2.13%)
Jul 30, 2019 5.016 5.266 4.877 5.194 347,184 +0.19(+3.85%)
Jul 29, 2019 5.011 5.069 4.834 5.002 234,601 -0.01(-0.19%)
Jul 26, 2019 4.872 5.045 4.843 5.011 201,269 +0.16(+3.27%)
Jul 25, 2019 4.997 5.045 4.834 4.853 325,294 -0.18(-3.63%)
Jul 24, 2019 5.055 5.083 4.954 5.036 223,633 -0.02(-0.38%)
Jul 23, 2019 5.305 5.319 4.930 5.055 615,693 -0.31(-5.82%)
Jul 22, 2019 5.339 5.560 5.266 5.367 329,085 +0.00(+0.09%)
Jul 19, 2019 5.339 5.401 5.286 5.363 271,338 +0.00(+0.09%)
Jul 18, 2019 5.257 5.415 5.165 5.358 351,673 +0.08(+1.55%)
Jul 17, 2019 5.161 5.339 5.112 5.276 477,776 +0.10(+1.86%)
Jul 16, 2019 4.992 5.262 4.992 5.180 304,419 +0.21(+4.26%)
Jul 15, 2019 5.170 5.194 4.959 4.968 225,504 -0.12(-2.36%)
Jul 12, 2019 5.127 5.233 5.050 5.088 272,170 -0.04(-0.75%)
Jul 11, 2019 4.954 5.170 4.954 5.127 324,479 +0.14(+2.80%)
Jul 10, 2019 5.185 5.189 4.963 4.987 300,450 -0.15(-2.99%)
Jul 09, 2019 5.011 5.213 5.007 5.141 397,011 +0.09(+1.81%)
Jul 08, 2019 4.954 5.156 4.935 5.050 225,101 +0.05(+0.96%)
Jul 05, 2019 5.050 5.127 4.930 5.002 414,389 -0.08(-1.61%)
Jul 03, 2019 5.252 5.324 5.079 5.084 234,536 -0.14(-2.76%)
Jul 02, 2019 5.233 5.339 5.060 5.228 255,856 +0.02(+0.46%)
Jul 01, 2019 5.478 5.743 5.132 5.204 1,024,041 -0.15(-2.79%)
Jun 28, 2019 5.112 5.473 5.112 5.353 4,579,493 +0.23(+4.51%)
Jun 27, 2019 4.963 5.180 4.959 5.122 358,252 +0.19(+3.90%)
Jun 26, 2019 5.189 5.266 4.906 4.930 410,836 -0.25(-4.83%)
Jun 25, 2019 5.497 5.526 5.112 5.180 389,709 -0.18(-3.32%)
Jun 24, 2019 5.343 5.420 5.170 5.358 411,241 -0.01(-0.18%)
Jun 21, 2019 5.459 5.459 5.300 5.367 275,289 -0.15(-2.70%)
Jun 20, 2019 5.367 5.526 5.137 5.516 415,219 +0.13(+2.41%)
Jun 19, 2019 5.199 5.435 5.168 5.387 381,839 +0.19(+3.61%)
Jun 18, 2019 5.084 5.281 5.027 5.199 385,943 +0.15(+2.95%)
Jun 17, 2019 4.949 5.170 4.949 5.050 332,122 +0.06(+1.25%)
Jun 14, 2019 5.170 5.223 4.947 4.987 297,537 -0.20(-3.89%)
Jun 13, 2019 5.050 5.254 5.045 5.189 295,067 +0.16(+3.25%)
Jun 12, 2019 5.055 5.146 4.992 5.026 303,017 -0.05(-1.04%)
Jun 11, 2019 5.372 5.425 4.906 5.079 431,572 -0.30(-5.63%)
Jun 10, 2019 5.694 5.694 5.300 5.382 708,733 -0.23(-4.11%)
Jun 07, 2019 5.444 5.613 5.387 5.613 353,260 +0.30(+5.71%)
Jun 06, 2019 5.507 5.707 5.271 5.310 567,555 -0.08(-1.43%)
Jun 05, 2019 4.862 5.411 4.766 5.387 623,430 +0.52(+10.78%)
Jun 04, 2019 4.848 4.906 4.747 4.862 559,288 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.