Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 75.40 77.00 74.09 76.66 549,300 +1.42(+1.89%)
Aug 29, 2019 74.85 75.27 74.35 75.24 171,264 +0.77(+1.03%)
Aug 28, 2019 73.40 74.50 73.24 74.47 454,180 +0.83(+1.13%)
Aug 27, 2019 74.75 75.05 73.40 73.64 221,561 -0.91(-1.22%)
Aug 26, 2019 73.79 74.70 73.08 74.55 372,588 +1.29(+1.76%)
Aug 23, 2019 73.40 74.11 72.81 73.26 317,700 -0.26(-0.35%)
Aug 22, 2019 74.19 74.52 73.49 73.52 243,634 -0.83(-1.12%)
Aug 21, 2019 74.30 74.58 73.86 74.35 210,974 +0.49(+0.66%)
Aug 20, 2019 74.36 74.56 73.76 73.86 348,607 -0.36(-0.49%)
Aug 19, 2019 75.00 75.00 73.59 74.22 293,027 -0.42(-0.56%)
Aug 16, 2019 74.30 74.65 73.85 74.64 347,600 +0.84(+1.14%)
Aug 15, 2019 74.65 75.01 73.68 73.80 433,869 -0.90(-1.20%)
Aug 14, 2019 73.85 75.69 73.85 74.70 784,320 -0.20(-0.27%)
Aug 13, 2019 73.00 75.12 73.00 74.90 620,481 +1.78(+2.43%)
Aug 12, 2019 73.02 73.83 72.73 73.12 447,114 -0.31(-0.42%)
Aug 09, 2019 74.27 74.51 73.19 73.43 434,200 -1.02(-1.37%)
Aug 08, 2019 72.80 74.46 72.78 74.45 540,287 +1.28(+1.75%)
Aug 07, 2019 72.56 73.72 72.21 73.17 908,054 +0.01(+0.01%)
Aug 06, 2019 71.81 73.18 71.46 73.16 551,804 +1.65(+2.31%)
Aug 05, 2019 72.03 72.18 70.71 71.51 1,594,733 -1.02(-1.41%)
Aug 02, 2019 72.75 72.89 71.96 72.53 679,500 -0.46(-0.63%)
Aug 01, 2019 73.18 73.57 72.00 72.99 1,733,144 +0.02(+0.03%)
Jul 31, 2019 73.52 74.39 72.48 72.97 983,671 -1.03(-1.39%)
Jul 30, 2019 72.62 74.87 72.32 74.00 2,022,719 +0.93(+1.27%)
Jul 29, 2019 71.02 73.48 68.70 73.07 4,966,575 +4.41(+6.42%)
Jul 26, 2019 64.99 69.16 64.71 68.66 5,232,100 +3.61(+5.55%)
Jul 25, 2019 64.88 65.81 64.36 65.05 1,349,332 -0.17(-0.26%)
Jul 24, 2019 61.91 65.58 61.31 65.22 1,519,952 +8.45(+14.88%)
Jul 23, 2019 56.30 57.07 55.72 56.77 308,095 +0.48(+0.85%)
Jul 22, 2019 56.30 57.13 55.88 56.29 343,787 +0.32(+0.57%)
Jul 19, 2019 56.18 56.47 55.63 55.97 219,900 -0.22(-0.39%)
Jul 18, 2019 55.25 56.55 54.39 56.19 242,539 +1.05(+1.90%)
Jul 17, 2019 55.82 56.26 54.82 55.14 261,744 -0.91(-1.62%)
Jul 16, 2019 57.46 57.46 55.08 56.05 262,356 -1.15(-2.01%)
Jul 15, 2019 56.59 57.53 55.50 57.20 302,796 +0.92(+1.63%)
Jul 12, 2019 56.02 56.62 55.41 56.28 227,900 +0.08(+0.14%)
Jul 11, 2019 58.24 58.81 55.89 56.20 309,331 -1.81(-3.12%)
Jul 10, 2019 57.68 58.60 57.32 58.01 282,073 +0.42(+0.73%)
Jul 09, 2019 56.67 57.69 55.71 57.59 404,173 +0.50(+0.88%)
Jul 08, 2019 58.33 58.33 56.53 57.09 365,343 -1.30(-2.23%)
Jul 05, 2019 60.14 60.14 58.05 58.39 445,000 -1.99(-3.30%)
Jul 03, 2019 59.32 60.50 59.21 60.38 311,500 +1.11(+1.87%)
Jul 02, 2019 59.12 59.94 58.16 59.27 549,398 +0.58(+0.99%)
Jul 01, 2019 59.09 59.50 57.73 58.69 623,061 +0.52(+0.89%)
Jun 28, 2019 56.35 58.27 56.14 58.17 1,560,800 +1.82(+3.23%)
Jun 27, 2019 53.94 56.36 53.93 56.35 594,750 +2.47(+4.58%)
Jun 26, 2019 54.17 55.20 53.30 53.88 403,679 -0.18(-0.33%)
Jun 25, 2019 53.84 55.03 53.45 54.06 334,203 +0.55(+1.03%)
Jun 24, 2019 54.67 55.43 53.41 53.51 398,025 -1.33(-2.43%)
Jun 21, 2019 54.93 55.70 53.35 54.84 1,032,200 -0.28(-0.51%)
Jun 20, 2019 56.60 57.47 54.45 55.12 736,269 +0.87(+1.60%)
Jun 19, 2019 54.10 55.11 54.02 54.25 442,882 -0.04(-0.07%)
Jun 18, 2019 52.88 55.53 52.63 54.29 513,595 +2.19(+4.20%)
Jun 17, 2019 51.55 52.43 51.15 52.10 547,229 +0.96(+1.88%)
Jun 14, 2019 52.30 52.50 51.12 51.14 321,500 -1.27(-2.42%)
Jun 13, 2019 52.47 52.78 51.28 52.41 322,140 +0.02(+0.04%)
Jun 12, 2019 51.22 53.11 50.77 52.39 377,105 +1.26(+2.46%)
Jun 11, 2019 52.32 52.86 50.81 51.13 488,130 -0.83(-1.60%)
Jun 10, 2019 53.36 54.18 51.90 51.96 402,843 -1.17(-2.20%)
Jun 07, 2019 52.04 53.49 51.63 53.13 366,300 +1.17(+2.25%)
Jun 06, 2019 54.86 55.02 51.83 51.96 473,388 -3.00(-5.46%)
Jun 05, 2019 54.31 55.87 54.13 54.96 378,818 +0.75(+1.38%)
Jun 04, 2019 53.13 54.35 52.03 54.21 564,819 +1.61(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.