Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 30.99 31.81 30.92 31.70 80,476 +0.69(+2.23%)
Aug 30, 2017 31.13 31.47 31.00 31.01 61,617 +0.03(+0.10%)
Aug 29, 2017 30.68 31.22 30.51 30.98 121,091 +0.21(+0.68%)
Aug 28, 2017 30.28 30.87 29.98 30.77 86,625 +0.52(+1.72%)
Aug 25, 2017 30.60 30.88 30.23 30.25 53,888 -0.21(-0.69%)
Aug 24, 2017 30.21 30.79 29.97 30.46 59,612 +0.36(+1.20%)
Aug 23, 2017 29.96 30.51 29.61 30.10 95,264 -0.04(-0.13%)
Aug 22, 2017 29.84 30.25 29.84 30.14 73,303 +0.40(+1.34%)
Aug 21, 2017 29.45 29.77 29.45 29.74 90,385 +0.15(+0.51%)
Aug 18, 2017 29.87 30.05 29.54 29.59 91,229 -0.43(-1.43%)
Aug 17, 2017 30.02 30.52 29.96 30.02 136,407 -0.30(-0.99%)
Aug 16, 2017 30.62 30.66 30.28 30.32 88,359 -0.09(-0.30%)
Aug 15, 2017 30.74 30.95 30.31 30.41 67,880 -0.38(-1.23%)
Aug 14, 2017 30.53 30.82 30.03 30.79 78,223 +0.57(+1.89%)
Aug 11, 2017 29.96 30.43 29.96 30.22 79,065 +0.30(+1.00%)
Aug 10, 2017 30.42 30.46 29.88 29.92 74,146 -0.60(-1.97%)
Aug 09, 2017 30.22 30.84 30.07 30.52 67,023 +0.13(+0.43%)
Aug 08, 2017 30.55 31.04 30.13 30.39 74,019 -0.41(-1.33%)
Aug 07, 2017 30.63 31.38 30.63 30.80 112,894 +0.29(+0.95%)
Aug 04, 2017 30.63 29.91 30.51 143,270 +0.15(+0.49%)
Aug 03, 2017 30.05 30.81 29.94 30.36 149,896 +0.22(+0.73%)
Aug 02, 2017 28.73 31.64 27.60 30.14 245,261 -1.74(-5.46%)
Aug 01, 2017 32.16 32.16 31.60 31.88 123,243 -0.02(-0.06%)
Jul 31, 2017 32.43 32.43 31.76 31.90 107,619 -0.45(-1.39%)
Jul 28, 2017 31.89 32.48 31.89 32.35 62,599 +0.30(+0.94%)
Jul 27, 2017 33.20 33.20 31.99 32.05 92,341 -0.95(-2.88%)
Jul 26, 2017 33.00 33.48 32.89 33.00 34,719 +0.06(+0.18%)
Jul 25, 2017 33.12 33.12 32.62 32.94 62,090 -0.10(-0.30%)
Jul 24, 2017 33.03 33.27 32.61 33.04 63,089 +0.10(+0.30%)
Jul 21, 2017 33.46 33.46 32.70 32.94 77,900 -0.28(-0.84%)
Jul 20, 2017 33.52 33.02 33.22 73,654 -0.05(-0.15%)
Jul 19, 2017 33.57 33.95 32.99 33.27 100,744 -0.17(-0.51%)
Jul 18, 2017 32.89 33.59 32.76 33.44 86,350 +0.39(+1.18%)
Jul 17, 2017 32.93 33.61 32.75 33.05 130,977 +0.23(+0.70%)
Jul 14, 2017 33.74 33.78 32.80 32.82 82,960 -0.88(-2.61%)
Jul 13, 2017 33.58 33.88 32.90 33.70 83,326 +0.00(+0.00%)
Jul 12, 2017 33.39 33.81 33.12 33.70 115,828 +0.55(+1.66%)
Jul 11, 2017 32.02 33.20 32.02 33.15 112,078 +1.02(+3.17%)
Jul 10, 2017 32.19 32.27 31.54 32.13 53,107 -0.15(-0.46%)
Jul 07, 2017 32.31 32.45 32.06 32.28 46,997 +0.21(+0.65%)
Jul 06, 2017 32.47 32.50 31.84 32.07 70,422 -0.56(-1.72%)
Jul 05, 2017 32.71 32.90 32.09 32.63 101,373 -0.06(-0.18%)
Jul 03, 2017 32.76 33.01 32.21 32.69 43,738 +0.14(+0.43%)
Jun 30, 2017 32.74 33.12 32.54 32.55 85,286 -0.24(-0.73%)
Jun 29, 2017 32.83 32.91 32.35 32.79 80,923 -0.02(-0.06%)
Jun 28, 2017 32.13 32.86 31.78 32.81 93,825 +0.94(+2.95%)
Jun 27, 2017 33.11 33.12 31.71 31.87 112,676 -1.27(-3.83%)
Jun 26, 2017 33.49 33.51 32.90 33.14 102,448 -0.16(-0.48%)
Jun 23, 2017 33.30 193,329 -0.20(-0.60%)
Jun 22, 2017 33.45 33.97 33.23 33.50 93,126 +0.03(+0.09%)
Jun 21, 2017 32.71 33.55 32.71 33.47 99,548 +0.86(+2.64%)
Jun 20, 2017 32.25 33.39 31.56 32.61 185,961 +0.33(+1.02%)
Jun 19, 2017 31.66 32.73 31.64 32.28 117,097 +0.75(+2.38%)
Jun 16, 2017 31.54 31.69 31.00 31.53 179,681 -0.30(-0.94%)
Jun 15, 2017 31.80 32.06 31.58 31.83 63,157 -0.28(-0.87%)
Jun 14, 2017 31.95 32.38 31.83 32.11 55,320 +0.01(+0.03%)
Jun 13, 2017 31.71 32.18 31.30 32.10 77,770 +0.46(+1.45%)
Jun 12, 2017 31.74 32.06 31.32 31.64 77,488 -0.28(-0.88%)
Jun 09, 2017 32.21 32.68 31.70 31.92 125,909 -0.43(-1.33%)
Jun 08, 2017 32.13 32.43 31.77 32.35 65,076 +0.22(+0.68%)
Jun 07, 2017 32.29 32.54 31.83 32.13 89,738 -0.08(-0.25%)
Jun 06, 2017 32.30 32.92 31.47 32.21 118,311 -0.15(-0.46%)
Jun 05, 2017 32.75 32.75 31.72 32.36 124,773 -0.37(-1.13%)
Jun 02, 2017 32.07 32.97 31.41 32.73 165,501 +0.71(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.