Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.14 26.55 25.83 26.47 145,562 +0.31(+1.19%)
Aug 30, 2016 26.25 26.51 26.01 26.16 106,531 -0.22(-0.83%)
Aug 29, 2016 26.09 26.58 25.77 26.38 219,384 +0.41(+1.58%)
Aug 26, 2016 26.30 26.70 25.66 25.97 329,648 -0.53(-2.00%)
Aug 25, 2016 26.34 26.97 26.21 26.50 207,352 +0.21(+0.80%)
Aug 24, 2016 26.86 27.21 26.13 26.29 580,680 -0.66(-2.45%)
Aug 23, 2016 27.47 27.50 26.76 26.95 401,366 -0.53(-1.93%)
Aug 22, 2016 26.53 27.49 26.39 27.48 503,977 +1.00(+3.78%)
Aug 19, 2016 26.79 27.00 26.42 26.48 222,134 -0.32(-1.19%)
Aug 18, 2016 27.16 27.23 26.64 26.80 133,113 -0.26(-0.96%)
Aug 17, 2016 27.75 28.50 27.00 27.06 121,484 -0.75(-2.70%)
Aug 16, 2016 27.31 28.48 27.12 27.81 324,250 +0.81(+3.00%)
Aug 15, 2016 27.00 27.35 26.94 27.00 595,298 +0.00(+0.00%)
Aug 12, 2016 28.52 28.52 26.92 27.00 249,820 -1.84(-6.38%)
Aug 11, 2016 28.90 29.07 28.58 28.84 160,564 +0.09(+0.31%)
Aug 10, 2016 28.98 29.14 28.71 28.75 130,680 -0.35(-1.20%)
Aug 09, 2016 28.82 29.37 28.82 29.10 212,361 +0.30(+1.04%)
Aug 08, 2016 29.46 29.46 28.53 28.80 246,760 -0.85(-2.87%)
Aug 05, 2016 29.23 29.86 29.16 29.65 175,947 +0.25(+0.85%)
Aug 04, 2016 28.81 29.54 28.72 29.40 312,486 +0.49(+1.69%)
Aug 03, 2016 29.91 30.43 27.14 28.91 429,832 -0.14(-0.48%)
Aug 02, 2016 30.33 30.33 28.59 29.05 168,181 -1.29(-4.25%)
Aug 01, 2016 29.05 30.57 29.05 30.34 271,052 +1.31(+4.51%)
Jul 29, 2016 28.58 29.13 28.37 29.03 127,149 +0.30(+1.04%)
Jul 28, 2016 28.58 28.88 28.09 28.73 118,290 +0.14(+0.49%)
Jul 27, 2016 28.15 28.68 27.95 28.59 82,532 +0.44(+1.56%)
Jul 26, 2016 27.61 28.98 27.61 28.15 69,377 +0.33(+1.19%)
Jul 25, 2016 28.15 28.20 27.54 27.82 80,987 -0.38(-1.35%)
Jul 22, 2016 28.81 29.00 28.04 28.20 70,228 -0.67(-2.32%)
Jul 21, 2016 28.00 28.96 28.00 28.87 145,311 +0.95(+3.40%)
Jul 20, 2016 27.44 28.01 27.08 27.92 265,662 +0.65(+2.38%)
Jul 19, 2016 27.26 27.64 27.11 27.27 134,251 -0.09(-0.33%)
Jul 18, 2016 27.68 27.68 27.05 27.36 121,717 -0.40(-1.44%)
Jul 15, 2016 27.68 27.90 27.45 27.76 70,157 +0.26(+0.95%)
Jul 14, 2016 27.71 27.77 27.28 27.50 86,728 +0.02(+0.07%)
Jul 13, 2016 28.03 28.14 27.33 27.48 147,162 -0.42(-1.51%)
Jul 12, 2016 28.08 28.38 27.80 27.90 109,112 -0.01(-0.04%)
Jul 11, 2016 28.19 28.22 27.46 27.91 109,937 -0.21(-0.75%)
Jul 08, 2016 27.47 28.19 27.46 28.12 178,712 +0.66(+2.40%)
Jul 07, 2016 26.99 27.50 26.79 27.46 175,081 +1.09(+4.13%)
Jul 05, 2016 26.54 26.95 26.35 26.37 131,567 -0.37(-1.38%)
Jul 01, 2016 25.86 26.74 26.74 26.74 129,100 +0.84(+3.26%)
Jun 30, 2016 26.27 26.43 25.63 25.89 160,930 -0.38(-1.43%)
Jun 29, 2016 25.95 26.41 25.55 26.27 198,194 +0.69(+2.70%)
Jun 28, 2016 25.27 25.95 25.08 25.58 223,340 +0.58(+2.32%)
Jun 27, 2016 25.89 25.89 24.81 25.00 142,445 -1.11(-4.25%)
Jun 24, 2016 26.06 26.38 25.74 26.11 297,597 -0.48(-1.81%)
Jun 23, 2016 26.70 26.77 26.14 26.59 131,435 +0.11(+0.42%)
Jun 22, 2016 26.15 26.99 25.74 26.48 169,160 +0.41(+1.57%)
Jun 21, 2016 26.65 26.79 25.43 26.07 165,329 -0.36(-1.36%)
Jun 20, 2016 25.71 26.57 25.57 26.43 225,012 +1.13(+4.47%)
Jun 17, 2016 25.46 25.92 25.18 25.30 299,903 -0.12(-0.47%)
Jun 16, 2016 25.11 25.62 24.81 25.42 180,903 +0.19(+0.75%)
Jun 15, 2016 25.46 25.99 25.05 25.23 170,070 -0.05(-0.20%)
Jun 14, 2016 25.27 26.09 25.10 25.28 151,800 -0.10(-0.39%)
Jun 13, 2016 25.77 26.26 25.24 25.38 235,645 -0.80(-3.06%)
Jun 10, 2016 25.89 26.45 25.01 26.18 186,996 -0.02(-0.08%)
Jun 09, 2016 26.88 27.31 26.03 26.20 241,170 -0.90(-3.32%)
Jun 08, 2016 27.12 27.84 26.69 27.10 171,096 -0.07(-0.26%)
Jun 07, 2016 27.94 28.01 27.02 27.17 165,983 -1.02(-3.64%)
Jun 06, 2016 26.75 28.25 26.24 28.20 258,855 +1.64(+6.16%)
Jun 03, 2016 27.40 27.40 26.10 26.56 166,356 -1.10(-3.98%)
Jun 02, 2016 27.47 27.93 27.34 27.66 158,469 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.