Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.38 27.90 27.05 27.52 251,840 -0.23(-0.83%)
Aug 28, 2015 27.05 28.00 26.91 27.75 288,366 +1.02(+3.82%)
Aug 27, 2015 26.10 26.76 25.32 26.73 234,023 +0.78(+3.01%)
Aug 26, 2015 24.78 26.02 24.16 25.95 264,550 +1.78(+7.36%)
Aug 25, 2015 25.23 25.62 23.76 24.17 272,797 -0.11(-0.45%)
Aug 24, 2015 24.03 25.87 23.00 24.28 370,236 -1.09(-4.30%)
Aug 21, 2015 24.27 25.86 24.27 25.37 229,753 +0.53(+2.13%)
Aug 20, 2015 26.25 26.67 24.74 24.84 287,663 -1.70(-6.41%)
Aug 19, 2015 26.26 26.92 25.12 26.54 195,239 +0.07(+0.26%)
Aug 18, 2015 27.07 27.07 25.84 26.47 256,666 -0.32(-1.19%)
Aug 17, 2015 24.98 26.87 24.23 26.79 282,531 +1.94(+7.81%)
Aug 14, 2015 24.28 24.94 24.03 24.85 180,242 +0.47(+1.93%)
Aug 13, 2015 24.71 25.24 24.26 24.38 140,947 -0.29(-1.18%)
Aug 12, 2015 23.88 24.79 23.50 24.67 184,267 +0.52(+2.15%)
Aug 11, 2015 24.26 24.69 23.76 24.15 156,935 -0.37(-1.51%)
Aug 10, 2015 25.25 25.46 24.38 24.52 144,346 -0.46(-1.84%)
Aug 07, 2015 24.94 25.44 23.38 24.98 336,053 -0.21(-0.83%)
Aug 06, 2015 25.45 25.55 24.59 25.19 322,981 -0.18(-0.71%)
Aug 05, 2015 25.27 26.96 23.78 25.37 361,860 -0.90(-3.43%)
Aug 04, 2015 27.14 27.67 25.87 26.27 226,348 -0.76(-2.81%)
Aug 03, 2015 27.04 27.36 26.46 27.03 161,076 -0.05(-0.18%)
Jul 31, 2015 26.50 27.19 26.03 27.08 144,622 +0.74(+2.81%)
Jul 30, 2015 26.57 26.77 25.11 26.34 98,148 -0.28(-1.05%)
Jul 29, 2015 26.90 27.01 26.33 26.62 139,293 -0.27(-1.00%)
Jul 28, 2015 26.29 27.03 25.91 26.89 97,286 +0.81(+3.11%)
Jul 27, 2015 25.61 26.35 25.40 26.08 130,767 +0.30(+1.16%)
Jul 24, 2015 26.09 26.50 25.49 25.78 169,374 -0.45(-1.72%)
Jul 23, 2015 26.74 27.19 26.18 26.23 172,889 -0.51(-1.91%)
Jul 22, 2015 26.83 27.44 26.46 26.74 206,503 -0.33(-1.22%)
Jul 21, 2015 27.67 27.69 26.54 27.07 89,558 -0.52(-1.88%)
Jul 20, 2015 27.80 27.82 27.34 27.59 103,832 -0.21(-0.76%)
Jul 17, 2015 27.66 28.04 27.27 27.80 138,321 +0.20(+0.72%)
Jul 16, 2015 28.02 28.44 27.24 27.60 147,450 -0.14(-0.50%)
Jul 15, 2015 27.60 28.02 27.42 27.74 169,829 +0.25(+0.91%)
Jul 14, 2015 26.94 27.79 26.86 27.49 226,075 +0.48(+1.78%)
Jul 13, 2015 27.09 27.21 26.81 27.01 193,687 +0.16(+0.60%)
Jul 10, 2015 27.38 27.39 26.75 26.85 132,754 -0.13(-0.48%)
Jul 09, 2015 26.97 27.17 26.60 26.98 119,047 +0.33(+1.24%)
Jul 08, 2015 27.55 27.83 26.60 26.65 156,573 -1.25(-4.48%)
Jul 07, 2015 27.65 27.96 27.08 27.90 129,251 +0.37(+1.34%)
Jul 06, 2015 27.05 28.03 26.94 27.53 106,286 +0.42(+1.55%)
Jul 02, 2015 27.34 27.11 27.11 27.11 105,300 -0.23(-0.84%)
Jul 01, 2015 28.02 28.39 26.91 27.34 157,922 -0.45(-1.62%)
Jun 30, 2015 27.17 27.88 26.94 27.79 135,759 +0.99(+3.69%)
Jun 29, 2015 27.58 28.07 26.76 26.80 148,222 -1.08(-3.87%)
Jun 26, 2015 28.10 28.18 27.57 27.88 203,700 -0.08(-0.29%)
Jun 25, 2015 28.26 28.53 27.45 27.96 122,773 -0.09(-0.32%)
Jun 24, 2015 28.19 29.20 28.00 28.05 288,207 -0.30(-1.06%)
Jun 23, 2015 28.35 29.40 28.30 28.35 126,033 +0.07(+0.25%)
Jun 22, 2015 27.92 29.38 27.76 28.28 323,426 +0.57(+2.06%)
Jun 19, 2015 26.48 27.90 26.48 27.71 786,975 +1.03(+3.84%)
Jun 18, 2015 25.90 26.88 25.90 26.68 388,932 +0.92(+3.59%)
Jun 17, 2015 26.07 26.31 25.73 25.76 157,620 -0.17(-0.66%)
Jun 16, 2015 25.79 26.22 25.77 25.93 143,720 +0.15(+0.58%)
Jun 15, 2015 25.85 25.99 25.51 25.78 136,391 -0.23(-0.88%)
Jun 12, 2015 26.21 26.30 25.75 26.01 120,970 -0.29(-1.10%)
Jun 11, 2015 26.42 26.56 26.09 26.30 266,144 +0.02(+0.08%)
Jun 10, 2015 26.30 26.57 26.15 26.28 315,435 +0.07(+0.27%)
Jun 09, 2015 26.68 26.79 26.00 26.21 251,091 -0.62(-2.31%)
Jun 08, 2015 26.72 27.14 26.66 26.83 159,485 +0.02(+0.07%)
Jun 05, 2015 26.62 26.84 26.07 26.81 192,784 +0.15(+0.56%)
Jun 04, 2015 26.90 27.07 26.37 26.66 124,231 -0.32(-1.19%)
Jun 03, 2015 27.00 27.00 26.67 26.98 188,853 +0.07(+0.26%)
Jun 02, 2015 26.67 27.10 26.42 26.91 178,546 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.