Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.28 29.72 29.72 29.72 91,600 +0.60(+2.06%)
Aug 28, 2014 29.00 29.35 28.82 29.12 112,747 +0.00(+0.00%)
Aug 27, 2014 29.20 29.35 29.04 29.12 91,849 -0.10(-0.34%)
Aug 26, 2014 29.04 29.47 28.85 29.22 109,745 +0.12(+0.41%)
Aug 25, 2014 28.85 29.24 28.61 29.10 135,724 +0.50(+1.75%)
Aug 22, 2014 28.10 28.74 27.90 28.60 106,500 +0.52(+1.85%)
Aug 21, 2014 28.04 28.31 27.79 28.08 107,429 +0.05(+0.18%)
Aug 20, 2014 27.91 28.14 27.57 28.03 90,447 +0.07(+0.25%)
Aug 19, 2014 28.10 28.27 27.66 27.96 96,512 -0.27(-0.96%)
Aug 18, 2014 28.10 28.21 27.82 28.23 146,051 +0.47(+1.69%)
Aug 15, 2014 28.10 28.20 27.36 27.76 335,162 +0.06(+0.22%)
Aug 14, 2014 27.48 27.79 27.31 27.70 137,012 +0.14(+0.51%)
Aug 13, 2014 26.95 27.66 26.57 27.56 159,599 +0.81(+3.03%)
Aug 12, 2014 26.37 26.78 25.80 26.75 213,780 +0.35(+1.33%)
Aug 11, 2014 26.27 26.69 25.73 26.40 385,447 +0.25(+0.96%)
Aug 08, 2014 26.64 26.64 25.84 26.15 208,747 +0.89(+3.52%)
Aug 07, 2014 25.70 25.97 25.06 25.26 107,632 -0.42(-1.64%)
Aug 06, 2014 25.75 26.30 25.50 25.68 182,945 -0.14(-0.54%)
Aug 05, 2014 25.63 26.09 25.41 25.82 108,300 +0.05(+0.19%)
Aug 04, 2014 25.89 26.16 25.37 25.77 115,641 +0.23(+0.90%)
Aug 01, 2014 25.50 25.91 25.15 25.54 79,857 +0.06(+0.24%)
Jul 31, 2014 25.90 26.28 25.43 25.48 95,863 -0.87(-3.30%)
Jul 30, 2014 26.55 26.91 26.18 26.35 129,628 +0.14(+0.53%)
Jul 29, 2014 25.98 26.77 25.95 26.21 154,767 +0.23(+0.89%)
Jul 28, 2014 26.66 26.66 25.79 25.98 111,930 -0.75(-2.81%)
Jul 25, 2014 26.45 26.77 26.15 26.73 92,523 +0.08(+0.30%)
Jul 24, 2014 27.56 27.56 26.62 26.65 151,095 -0.84(-3.06%)
Jul 23, 2014 27.79 28.12 27.23 27.49 159,802 -0.11(-0.40%)
Jul 22, 2014 27.38 27.86 27.37 27.60 389,016 +0.41(+1.51%)
Jul 21, 2014 27.27 27.54 26.91 27.19 168,109 -0.23(-0.84%)
Jul 18, 2014 26.50 27.60 26.50 27.42 131,658 +0.88(+3.32%)
Jul 17, 2014 26.93 27.32 26.46 26.54 201,250 -0.58(-2.14%)
Jul 16, 2014 26.95 27.44 26.48 27.12 141,249 +0.28(+1.04%)
Jul 15, 2014 26.79 27.22 26.39 26.84 429,775 +0.18(+0.68%)
Jul 14, 2014 26.96 26.96 26.30 26.66 58,782 -0.04(-0.15%)
Jul 11, 2014 26.09 26.93 26.09 26.70 54,309 +0.54(+2.06%)
Jul 10, 2014 25.79 26.50 25.61 26.16 100,632 -0.19(-0.72%)
Jul 09, 2014 26.50 26.95 25.87 26.35 106,156 -0.16(-0.62%)
Jul 08, 2014 27.34 27.52 26.14 26.52 172,352 -0.81(-2.98%)
Jul 07, 2014 27.82 27.84 27.08 27.33 180,850 -0.79(-2.81%)
Jul 03, 2014 27.41 28.12 28.12 28.12 75,200 +0.86(+3.15%)
Jul 02, 2014 27.80 27.82 27.24 27.26 81,957 -0.60(-2.15%)
Jul 01, 2014 27.50 28.36 27.50 27.86 92,070 +0.46(+1.68%)
Jun 30, 2014 27.03 27.52 26.72 27.40 82,547 +0.40(+1.48%)
Jun 27, 2014 26.83 27.26 26.62 27.00 181,365 -0.04(-0.15%)
Jun 26, 2014 27.41 27.42 27.02 27.04 103,973 -0.25(-0.92%)
Jun 25, 2014 27.10 27.50 27.10 27.29 187,439 +0.01(+0.04%)
Jun 24, 2014 27.19 27.95 27.02 27.28 137,729 -0.07(-0.26%)
Jun 23, 2014 27.21 27.45 26.93 27.35 126,774 +0.33(+1.22%)
Jun 20, 2014 27.75 27.75 26.78 27.02 420,779 -0.86(-3.08%)
Jun 19, 2014 28.21 28.21 27.55 27.88 283,137 -0.11(-0.39%)
Jun 18, 2014 27.53 28.06 27.47 27.99 151,317 +0.40(+1.45%)
Jun 17, 2014 27.58 27.78 27.23 27.59 139,415 -0.07(-0.25%)
Jun 16, 2014 27.07 27.71 26.89 27.66 115,747 +0.66(+2.44%)
Jun 13, 2014 27.13 27.51 26.64 27.00 95,803 +0.03(+0.11%)
Jun 12, 2014 26.91 27.11 25.85 26.97 210,906 -0.06(-0.22%)
Jun 11, 2014 28.01 28.19 27.01 27.03 154,529 -0.96(-3.43%)
Jun 10, 2014 28.06 28.10 26.33 27.99 87,002 +0.24(+0.86%)
Jun 06, 2014 27.44 27.92 27.10 27.75 104,509 +0.53(+1.95%)
Jun 05, 2014 26.29 27.24 26.28 27.22 91,351 +0.77(+2.91%)
Jun 04, 2014 26.06 26.60 25.90 26.45 86,412 +0.17(+0.65%)
Jun 03, 2014 25.41 26.51 25.36 26.28 106,297 +0.63(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.