Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 34.87 34.97 34.27 34.46 64,942 -0.06(-0.17%)
Aug 30, 2012 34.00 34.61 33.90 34.52 47,493 +0.43(+1.26%)
Aug 29, 2012 34.46 34.71 33.88 34.09 102,976 -0.61(-1.76%)
Aug 27, 2012 35.35 35.35 34.50 34.70 109,480 -0.64(-1.81%)
Aug 24, 2012 34.62 35.66 34.34 35.34 89,644 +0.57(+1.64%)
Aug 23, 2012 35.19 35.43 34.49 34.77 102,339 -0.51(-1.45%)
Aug 22, 2012 35.99 36.18 35.18 35.28 109,900 -0.72(-2.00%)
Aug 21, 2012 35.30 36.13 34.78 36.00 219,530 +1.00(+2.86%)
Aug 20, 2012 35.62 35.62 34.80 35.00 105,851 -0.65(-1.82%)
Aug 17, 2012 35.98 36.25 35.50 35.65 88,617 -0.45(-1.25%)
Aug 16, 2012 35.00 36.50 34.77 36.10 230,618 +1.80(+5.25%)
Aug 15, 2012 34.90 35.49 33.94 34.30 137,710 -0.74(-2.11%)
Aug 14, 2012 34.30 35.22 34.08 35.04 168,900 +0.75(+2.19%)
Aug 13, 2012 35.00 35.29 33.94 34.29 230,940 -1.10(-3.11%)
Aug 10, 2012 34.36 36.24 34.03 35.39 359,721 -0.83(-2.29%)
Aug 09, 2012 32.17 36.43 32.06 36.22 747,966 +4.89(+15.61%)
Aug 08, 2012 30.74 31.42 30.00 31.33 131,508 +0.40(+1.29%)
Aug 07, 2012 30.05 31.40 30.05 30.93 364,880 -0.03(-0.10%)
Aug 06, 2012 32.15 32.25 30.81 30.96 141,479 -1.06(-3.31%)
Aug 03, 2012 31.80 32.48 31.25 32.02 131,183 +0.79(+2.53%)
Aug 02, 2012 32.25 32.25 31.16 31.23 189,973 -1.07(-3.31%)
Aug 01, 2012 33.88 34.23 32.30 32.30 98,095 -1.27(-3.78%)
Jul 31, 2012 34.59 34.93 33.54 33.57 84,598 -1.16(-3.34%)
Jul 30, 2012 34.90 34.93 34.10 34.73 83,790 -0.02(-0.06%)
Jul 27, 2012 35.07 35.11 34.52 34.75 79,093 -0.17(-0.49%)
Jul 26, 2012 35.39 35.68 34.26 34.92 99,761 -0.07(-0.20%)
Jul 25, 2012 34.77 35.33 34.26 34.99 122,912 +0.47(+1.36%)
Jul 24, 2012 34.54 34.61 33.94 34.52 149,618 -0.02(-0.06%)
Jul 23, 2012 34.22 34.95 33.64 34.54 68,264 -0.33(-0.95%)
Jul 20, 2012 36.05 36.06 34.62 34.87 157,784 -1.37(-3.78%)
Jul 19, 2012 36.23 36.81 35.67 36.24 95,979 +0.11(+0.30%)
Jul 18, 2012 34.46 36.72 34.35 36.13 187,992 +1.76(+5.12%)
Jul 17, 2012 34.29 34.63 33.78 34.37 92,772 +0.16(+0.47%)
Jul 16, 2012 34.20 34.76 33.66 34.21 73,490 +0.00(+0.00%)
Jul 13, 2012 35.05 35.24 34.04 34.21 91,261 -0.85(-2.42%)
Jul 12, 2012 34.33 35.22 33.80 35.06 87,778 +0.41(+1.18%)
Jul 11, 2012 35.67 35.67 34.39 34.65 108,841 -1.07(-3.00%)
Jul 10, 2012 36.80 36.80 35.55 35.72 122,989 -1.14(-3.09%)
Jul 09, 2012 36.07 37.14 36.07 36.86 106,819 +0.62(+1.71%)
Jul 06, 2012 36.70 37.12 36.02 36.24 96,830 -0.70(-1.89%)
Jul 05, 2012 35.83 37.44 35.77 36.94 211,816 +0.90(+2.50%)
Jul 03, 2012 35.20 36.15 35.20 36.04 101,220 +0.91(+2.59%)
Jul 02, 2012 33.40 35.13 33.40 35.13 128,058 +1.73(+5.18%)
Jun 29, 2012 32.84 33.51 32.37 33.40 112,066 +1.22(+3.79%)
Jun 28, 2012 32.18 32.94 31.63 32.18 94,528 -0.30(-0.92%)
Jun 27, 2012 32.86 33.13 32.36 32.48 183,399 -0.38(-1.16%)
Jun 26, 2012 33.20 33.58 32.80 32.86 140,601 -0.30(-0.90%)
Jun 25, 2012 33.54 33.60 33.08 33.16 105,535 -0.72(-2.13%)
Jun 22, 2012 33.96 34.00 33.64 33.88 162,708 -0.01(-0.03%)
Jun 21, 2012 34.41 34.77 33.72 33.89 149,872 -0.58(-1.68%)
Jun 20, 2012 34.30 34.65 34.10 34.47 157,525 +0.15(+0.44%)
Jun 19, 2012 33.84 34.49 33.84 34.32 191,937 +0.69(+2.05%)
Jun 18, 2012 33.20 33.89 33.04 33.63 217,227 +0.35(+1.05%)
Jun 15, 2012 33.34 33.68 33.04 33.28 292,360 -0.12(-0.36%)
Jun 14, 2012 33.18 33.50 32.95 33.40 163,202 +0.16(+0.48%)
Jun 13, 2012 33.23 33.70 32.97 33.24 131,645 -0.16(-0.48%)
Jun 12, 2012 33.71 33.71 32.95 33.40 125,210 -0.04(-0.12%)
Jun 11, 2012 34.70 34.70 33.31 33.44 129,852 -1.00(-2.90%)
Jun 08, 2012 33.70 34.60 33.70 34.44 89,299 +0.45(+1.32%)
Jun 07, 2012 34.75 34.75 33.80 33.99 95,765 -0.04(-0.12%)
Jun 06, 2012 34.00 34.50 33.70 34.03 194,104 +0.06(+0.18%)
Jun 05, 2012 33.49 34.65 33.49 33.97 122,700 +0.26(+0.77%)
Jun 04, 2012 33.02 33.80 32.76 33.71 90,295 +0.83(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.