Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 23.21 23.37 22.26 22.35 121,508 -0.86(-3.71%)
Aug 28, 2008 23.35 23.38 22.86 23.21 121,513 +0.16(+0.69%)
Aug 27, 2008 22.78 23.20 22.64 23.05 112,886 +0.35(+1.54%)
Aug 26, 2008 22.77 23.57 22.53 22.70 82,442 -0.07(-0.31%)
Aug 25, 2008 23.39 23.39 22.75 22.77 100,476 -0.62(-2.65%)
Aug 22, 2008 23.48 23.59 23.09 23.39 53,221 +0.06(+0.26%)
Aug 21, 2008 22.85 23.52 22.85 23.33 150,203 +0.43(+1.88%)
Aug 20, 2008 22.98 23.57 22.78 22.90 63,347 -0.09(-0.39%)
Aug 19, 2008 23.50 23.92 22.84 22.99 74,871 -0.44(-1.88%)
Aug 18, 2008 23.97 24.19 23.25 23.43 78,184 -0.59(-2.46%)
Aug 15, 2008 24.66 24.66 23.95 24.02 134,947 -0.40(-1.64%)
Aug 14, 2008 24.20 24.82 24.08 24.42 156,918 +0.02(+0.08%)
Aug 13, 2008 24.29 24.83 24.10 24.40 199,835 +0.39(+1.62%)
Aug 12, 2008 24.62 24.62 23.58 24.01 147,334 -0.34(-1.40%)
Aug 11, 2008 23.32 24.35 23.32 24.35 260,188 +0.93(+3.97%)
Aug 08, 2008 22.53 23.94 22.46 23.42 236,134 +1.15(+5.16%)
Aug 07, 2008 24.14 24.30 22.25 22.27 426,367 -2.08(-8.54%)
Aug 06, 2008 23.11 24.94 23.11 24.35 391,377 +1.60(+7.03%)
Aug 05, 2008 22.39 23.23 22.19 22.75 392,240 +0.92(+4.21%)
Aug 04, 2008 22.31 22.56 21.72 21.83 270,631 -0.67(-2.98%)
Aug 01, 2008 21.62 22.65 21.62 22.50 331,797 +0.96(+4.46%)
Jul 31, 2008 21.01 21.84 20.70 21.54 297,214 +0.57(+2.72%)
Jul 30, 2008 20.64 21.02 20.30 20.97 281,431 +0.60(+2.95%)
Jul 29, 2008 20.37 20.76 20.07 20.37 160,617 -0.18(-0.88%)
Jul 28, 2008 21.20 21.46 20.21 20.55 241,280 -0.54(-2.56%)
Jul 25, 2008 20.48 21.30 20.43 21.09 140,828 +0.75(+3.69%)
Jul 24, 2008 20.48 20.60 19.86 20.34 206,514 +0.31(+1.55%)
Jul 23, 2008 20.04 20.15 19.78 20.03 117,696 +0.04(+0.20%)
Jul 22, 2008 19.88 20.35 19.66 19.99 199,032 +0.03(+0.15%)
Jul 21, 2008 20.62 20.79 19.94 19.96 128,306 -0.50(-2.44%)
Jul 18, 2008 21.69 21.69 20.26 20.46 119,628 -0.98(-4.57%)
Jul 17, 2008 21.42 21.51 20.69 21.44 116,070 +0.02(+0.09%)
Jul 16, 2008 21.50 21.56 21.06 21.42 83,869 -0.04(-0.19%)
Jul 15, 2008 20.94 21.56 20.46 21.46 175,457 +0.20(+0.94%)
Jul 14, 2008 21.04 21.40 20.66 21.26 79,578 +0.43(+2.06%)
Jul 11, 2008 20.50 20.99 20.20 20.83 147,983 +0.29(+1.41%)
Jul 10, 2008 20.59 21.24 20.39 20.54 108,000 -0.04(-0.19%)
Jul 09, 2008 20.73 21.49 20.51 20.58 137,127 -0.07(-0.34%)
Jul 08, 2008 19.94 20.74 19.45 20.65 232,206 +1.08(+5.52%)
Jul 07, 2008 19.50 19.78 19.38 19.57 158,595 +0.11(+0.57%)
Jul 04, 2008 19.60 19.81 18.97 19.46 199,197 +0.00(+0.00%)
Jul 03, 2008 19.60 19.81 18.97 19.46 199,197 -0.14(-0.71%)
Jul 02, 2008 19.56 19.74 19.27 19.60 226,216 -0.05(-0.25%)
Jul 01, 2008 18.94 19.81 18.86 19.65 257,393 +0.50(+2.61%)
Jun 30, 2008 19.27 19.57 19.04 19.15 130,175 -0.18(-0.93%)
Jun 27, 2008 19.38 19.73 19.02 19.33 176,930 -0.06(-0.31%)
Jun 26, 2008 19.29 19.50 19.00 19.39 96,432 +0.22(+1.15%)
Jun 25, 2008 19.27 19.62 19.00 19.17 94,660 -0.09(-0.47%)
Jun 24, 2008 19.95 20.10 19.26 19.26 81,603 -0.80(-3.99%)
Jun 23, 2008 20.54 20.77 19.95 20.06 74,066 -0.20(-0.99%)
Jun 20, 2008 20.65 20.80 19.94 20.26 163,208 -0.39(-1.89%)
Jun 19, 2008 20.57 20.70 20.47 20.65 75,205 +0.07(+0.34%)
Jun 18, 2008 20.75 21.16 20.41 20.58 71,449 -0.21(-1.01%)
Jun 17, 2008 21.04 21.29 20.73 20.79 67,165 -0.31(-1.47%)
Jun 16, 2008 21.04 21.39 20.82 21.10 79,418 +0.06(+0.29%)
Jun 13, 2008 20.48 21.66 20.48 21.04 271,605 +0.71(+3.49%)
Jun 12, 2008 20.42 20.70 20.04 20.33 148,272 +0.40(+2.01%)
Jun 11, 2008 19.95 20.30 19.82 19.93 120,431 +0.05(+0.25%)
Jun 10, 2008 19.92 20.47 19.75 19.88 272,868 +0.02(+0.10%)
Jun 09, 2008 20.01 20.23 19.43 19.86 356,043 -0.26(-1.29%)
Jun 06, 2008 19.95 20.35 19.93 20.12 402,964 +0.20(+1.00%)
Jun 05, 2008 18.75 20.02 18.69 19.92 449,945 +1.29(+6.92%)
Jun 04, 2008 18.22 18.80 17.94 18.63 133,425 +0.47(+2.59%)
Jun 03, 2008 18.17 18.23 17.95 18.16 164,272 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.