Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

352.00 +2.15 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.550 7.550 7.550 7.550 662 -0.23(-2.91%)
Aug 29, 2002 7.753 7.776 7.753 7.776 4,636 +0.00(+0.00%)
Aug 28, 2002 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Aug 27, 2002 7.814 7.814 7.753 7.776 1,721 -0.04(-0.48%)
Aug 26, 2002 7.791 7.814 7.791 7.814 5,695 +0.08(+0.98%)
Aug 23, 2002 7.701 7.738 7.701 7.738 8,874 -0.08(-0.97%)
Aug 22, 2002 7.802 7.814 7.802 7.814 794 +0.04(+0.49%)
Aug 21, 2002 7.762 7.844 7.762 7.776 7,285 +0.08(+0.98%)
Aug 20, 2002 7.542 7.731 7.531 7.701 14,835 +0.35(+4.72%)
Aug 16, 2002 7.406 7.406 7.180 7.353 23,180 -0.12(-1.62%)
Aug 15, 2002 7.474 7.474 7.474 7.474 2,516 -0.11(-1.39%)
Aug 14, 2002 7.580 7.580 7.580 7.580 1,324 -0.01(-0.10%)
Aug 13, 2002 7.542 7.587 7.542 7.587 7,947 +0.33(+4.58%)
Aug 12, 2002 7.248 7.542 7.248 7.255 927 -0.14(-1.84%)
Aug 07, 2002 7.353 7.399 7.353 7.391 5,563 +0.00(+0.00%)
Aug 06, 2002 7.172 7.391 7.172 7.391 16,557 +0.22(+3.05%)
Aug 05, 2002 7.210 7.210 7.172 7.172 2,119 +0.00(+0.00%)
Aug 02, 2002 7.399 7.399 7.165 7.172 34,041 -0.30(-4.04%)
Aug 01, 2002 7.399 7.474 7.399 7.474 1,457 +0.11(+1.43%)
Jul 31, 2002 7.421 7.421 7.361 7.368 3,841 +0.01(+0.09%)
Jul 30, 2002 7.531 7.531 7.362 7.362 397 -0.34(-4.39%)
Jul 29, 2002 7.557 7.700 7.512 7.700 5,575 +0.19(+2.50%)
Jul 26, 2002 7.625 7.625 7.512 7.512 5,563 -0.11(-1.49%)
Jul 25, 2002 7.663 7.678 7.625 7.625 12,053 -0.10(-1.23%)
Jul 24, 2002 7.738 7.738 7.550 7.720 4,503 -0.09(-1.20%)
Jul 23, 2002 7.821 7.821 7.746 7.814 2,384 -0.08(-0.99%)
Jul 22, 2002 8.010 8.010 7.889 7.892 3,708 -0.10(-1.28%)
Jul 19, 2002 8.154 8.154 7.927 7.995 5,695 -0.17(-2.04%)
Jul 17, 2002 8.161 8.161 8.161 8.161 662 +0.05(+0.65%)
Jul 12, 2002 8.098 8.108 8.098 8.108 397 +0.10(+1.19%)
Jul 11, 2002 8.131 8.131 8.013 8.013 1,457 -0.12(-1.45%)
Jul 10, 2002 8.131 8.252 8.131 8.131 1,324 +0.00(+0.01%)
Jul 09, 2002 8.267 8.267 8.130 8.130 529 -0.14(-1.65%)
Jul 08, 2002 7.663 8.267 7.663 8.267 1,854 +0.61(+7.99%)
Jul 05, 2002 7.633 7.655 7.633 7.655 1,589 -0.23(-2.97%)
Jul 04, 2002 7.361 7.927 7.361 7.889 8,079 +0.00(+0.00%)
Jul 03, 2002 7.361 7.927 7.361 7.889 8,079 -0.42(-5.00%)
Jul 02, 2002 8.305 8.305 8.305 8.305 1,854 -0.38(-4.35%)
Jul 01, 2002 8.682 8.682 8.682 8.682 0 +0.00(+0.00%)
Jun 28, 2002 8.305 8.682 8.305 8.682 2,516 +0.30(+3.60%)
Jun 27, 2002 8.229 8.380 8.229 8.380 1,589 +0.08(+0.91%)
Jun 26, 2002 8.161 8.305 8.116 8.305 12,848 +0.14(+1.75%)
Jun 25, 2002 8.162 8.162 8.162 8.162 0 -0.21(-2.52%)
Jun 21, 2002 8.252 8.372 8.169 8.372 3,576 +0.12(+1.46%)
Jun 20, 2002 8.305 8.674 8.229 8.252 5,298 -0.03(-0.37%)
Jun 19, 2002 8.283 8.283 8.283 8.283 397 +0.05(+0.64%)
Jun 18, 2002 8.229 8.230 8.229 8.230 2,649 -0.45(-5.21%)
Jun 17, 2002 8.493 8.682 8.448 8.682 5,165 +0.04(+0.44%)
Jun 14, 2002 8.388 8.644 8.297 8.644 11,258 +0.48(+5.82%)
Jun 12, 2002 8.229 8.229 8.169 8.169 2,384 -0.15(-1.81%)
Jun 11, 2002 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Jun 10, 2002 8.320 8.320 8.305 8.320 3,443 +0.00(+0.00%)
Jun 07, 2002 8.456 8.456 8.320 8.320 1,589 -0.39(-4.51%)
Jun 06, 2002 8.712 8.712 8.712 8.712 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.