Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.794 2.794 2.794 2.713 15,482 -0.05(-1.96%)
Aug 29, 2002 2.767 2.767 2.740 2.767 31,333 +0.03(+0.99%)
Aug 28, 2002 2.848 2.848 2.713 2.740 91,051 -0.11(-3.90%)
Aug 27, 2002 2.943 2.984 2.851 2.851 88,102 -0.10(-3.31%)
Aug 26, 2002 2.984 2.984 2.943 2.949 43,866 -0.06(-2.07%)
Aug 23, 2002 2.984 2.984 2.984 3.011 13,639 +0.03(+0.91%)
Aug 22, 2002 3.187 3.187 2.984 2.984 130,863 -0.20(-6.38%)
Aug 21, 2002 3.228 3.255 3.187 3.187 60,455 +0.04(+1.29%)
Aug 20, 2002 3.160 3.160 3.147 3.147 368 -0.15(-4.53%)
Aug 16, 2002 3.255 3.296 3.255 3.296 31,702 +0.01(+0.41%)
Aug 15, 2002 3.296 3.296 3.282 3.282 2,580 -0.03(-0.82%)
Aug 14, 2002 3.296 3.310 3.296 3.310 13,639 +0.00(+0.00%)
Aug 13, 2002 3.310 3.310 3.282 3.310 14,376 +0.01(+0.41%)
Aug 12, 2002 3.296 3.296 3.282 3.296 89,945 +0.03(+0.83%)
Aug 07, 2002 3.250 3.269 3.242 3.269 16,219 +0.01(+0.42%)
Aug 06, 2002 3.255 3.255 3.255 3.255 36,863 +0.04(+1.27%)
Aug 05, 2002 3.228 3.255 3.215 3.215 105,428 +0.01(+0.42%)
Aug 02, 2002 3.201 3.201 3.201 3.201 0 +0.00(+0.00%)
Aug 01, 2002 3.201 3.228 3.201 3.201 15,851 -0.05(-1.67%)
Jul 31, 2002 3.228 3.255 3.187 3.255 18,431 +0.14(+4.35%)
Jul 30, 2002 3.052 3.215 3.052 3.120 32,808 +0.11(+3.60%)
Jul 29, 2002 2.848 3.011 2.835 3.011 13,270 +0.26(+9.36%)
Jul 26, 2002 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Jul 25, 2002 2.753 2.781 2.753 2.753 4,792 -0.09(-3.33%)
Jul 24, 2002 2.767 2.848 2.767 2.848 8,109 +0.08(+2.94%)
Jul 23, 2002 2.767 2.767 2.767 2.767 368 +0.00(+0.00%)
Jul 22, 2002 2.726 2.767 2.713 2.767 14,745 -0.08(-2.86%)
Jul 19, 2002 3.147 3.147 2.726 2.848 39,443 -0.54(-16.00%)
Jul 17, 2002 3.391 3.391 3.323 3.391 8,847 -0.68(-16.67%)
Jul 12, 2002 4.069 4.069 4.069 4.069 368 -0.14(-3.23%)
Jul 11, 2002 4.205 4.205 4.205 4.205 0 +0.00(+0.00%)
Jul 10, 2002 3.730 4.205 3.730 4.205 1,843 +0.00(+0.00%)
Jul 09, 2002 3.798 4.205 3.798 4.205 8,478 +0.41(+10.71%)
Jul 08, 2002 3.798 3.798 3.798 3.798 1,105 -0.27(-6.67%)
Jul 05, 2002 4.069 4.069 4.069 4.069 1,843 +0.00(+0.00%)
Jul 04, 2002 3.798 4.340 3.798 4.069 37,600 +0.00(+0.00%)
Jul 03, 2002 3.798 4.340 3.798 4.069 37,600 -0.03(-0.83%)
Jul 02, 2002 4.205 4.476 4.069 4.103 25,804 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.