Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 69.55 69.55 69.55 0 +0.55(+0.80%)
Aug 25, 2017 69.00 69.00 69.00 69.00 500 -0.10(-0.14%)
Aug 24, 2017 69.10 69.10 69.10 69.10 500 +1.00(+1.47%)
Aug 22, 2017 68.10 68.10 68.10 0 +1.70(+2.56%)
Aug 10, 2017 66.40 66.40 66.40 0 -2.25(-3.28%)
Aug 09, 2017 68.60 68.65 68.60 68.65 1,000 -6.49(-8.64%)
Jul 25, 2017 75.14 75.14 75.14 0 +1.44(+1.95%)
Jul 24, 2017 73.70 73.70 73.70 73.70 154 +1.68(+2.33%)
Jul 21, 2017 75.90 75.90 72.02 72.02 1,250 -1.73(-2.35%)
Jul 13, 2017 73.75 73.75 73.75 32 +4.88(+7.09%)
Jul 03, 2017 68.87 68.87 68.87 68.87 0 +0.00(+0.00%)
Jun 29, 2017 68.87 68.87 68.87 0 -3.45(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.