Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2011 26.47 26.47 26.47 26.47 0 -0.03(-0.11%)
Aug 22, 2011 26.50 26.50 26.50 0 -0.40(-1.49%)
Aug 17, 2011 26.90 26.90 26.90 0 +2.15(+8.69%)
Aug 09, 2011 24.75 24.75 24.75 0 +3.19(+14.80%)
Aug 08, 2011 21.56 21.56 21.56 21.56 180 -2.29(-9.60%)
Aug 05, 2011 24.49 24.49 23.85 23.85 400 -1.60(-6.29%)
Aug 03, 2011 25.45 25.45 25.45 0 -1.70(-6.26%)
Aug 02, 2011 27.15 27.15 27.15 27.15 1,000 -1.00(-3.55%)
Jul 28, 2011 28.15 28.15 28.15 0 -0.70(-2.43%)
Jul 27, 2011 28.85 28.85 28.85 28.85 3,500 -0.85(-2.86%)
Jul 22, 2011 29.70 29.70 29.70 0 +0.45(+1.54%)
Jul 21, 2011 29.25 29.25 29.25 29.25 375 -0.80(-2.66%)
Jul 05, 2011 30.05 30.05 30.05 0 +0.20(+0.67%)
Jul 01, 2011 29.85 29.85 29.85 29.85 125 +0.95(+3.29%)
Jun 29, 2011 28.90 28.90 28.90 0 +0.90(+3.21%)
Jun 24, 2011 28.00 28.00 28.00 0 -1.00(-3.45%)
Jun 22, 2011 29.00 29.00 29.00 0 +1.35(+4.88%)
Jun 20, 2011 27.65 27.65 27.65 0 -1.40(-4.82%)
Jun 10, 2011 29.05 29.05 29.05 0 -2.05(-6.59%)
Jun 07, 2011 31.10 31.10 31.10 0 +0.40(+1.30%)
Jun 06, 2011 30.70 30.70 30.65 30.70 700 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.