Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.2521 0 +0.00(+0.04%)
Aug 21, 2023 0.2520 0 +0.00(+0.00%)
Aug 18, 2023 0.2520 0.2520 0.2520 0.2520 100 +0.00(+0.00%)
Aug 16, 2023 0.2520 0 -0.01(-3.08%)
Aug 14, 2023 0.2600 66 -0.01(-4.02%)
Aug 10, 2023 0.2709 16 +0.01(+4.63%)
Aug 09, 2023 0.2589 0.2589 0.2589 0.2589 420 -0.05(-16.48%)
Aug 07, 2023 0.3100 0 -0.10(-24.46%)
Aug 04, 2023 0.4104 0.4104 0.4104 0.4104 1,013 -0.07(-14.54%)
Aug 03, 2023 0.5600 0.6900 0.3101 0.4802 84,777 +0.13(+37.20%)
Aug 02, 2023 0.4495 0.4495 0.3500 0.3500 5,563 -0.00(-1.05%)
Aug 01, 2023 0.3653 0.4300 0.3537 0.3537 2,845 -0.02(-4.53%)
Jul 31, 2023 0.3705 0.3705 0.3705 0.3705 1,000 +0.02(+5.71%)
Jul 28, 2023 0.3505 0.3505 0.3505 0.3505 100 -0.02(-5.40%)
Jul 25, 2023 0.3705 0 -0.00(-1.20%)
Jul 24, 2023 0.3750 0.3750 0.3750 0.3750 224 +0.00(+1.32%)
Jul 21, 2023 0.3751 0.3751 0.3701 0.3701 1,000 -0.02(-5.10%)
Jul 20, 2023 0.3500 0.3900 0.3500 0.3900 3,046 -0.01(-2.50%)
Jul 19, 2023 0.4500 0.7300 0.4000 0.4000 9,395 -0.05(-11.11%)
Jul 17, 2023 0.4500 0 +0.07(+18.42%)
Jul 12, 2023 0.3800 0 -0.07(-15.56%)
Jul 11, 2023 0.2750 0.4500 0.2750 0.4500 4,800 +0.17(+63.64%)
Jul 10, 2023 0.2200 0.4500 0.2200 0.2750 9,364 +0.06(+25.00%)
Jul 07, 2023 0.2200 0.2200 0.2200 0.2200 820 +0.00(+0.00%)
Jul 06, 2023 0.2200 0.2200 0.2200 0.2200 900 +0.05(+27.09%)
Jul 05, 2023 0.1730 0.1954 0.1506 0.1731 12,888 -0.03(-13.45%)
Jun 30, 2023 0.2000 20 -0.04(-16.67%)
Jun 29, 2023 0.2400 0.2400 0.2400 0.2400 200 -0.01(-4.00%)
Jun 28, 2023 0.2500 0.2500 0.2500 0.2500 555 -0.01(-3.85%)
Jun 27, 2023 0.2705 0.2705 0.2600 0.2600 19,656 -0.04(-13.33%)
Jun 23, 2023 0.3000 33 -0.02(-6.25%)
Jun 22, 2023 0.3200 0.3200 0.3200 0.3200 133 +0.04(+14.29%)
Jun 16, 2023 0.2800 0 -0.07(-20.00%)
Jun 15, 2023 0.2777 0.3500 0.2777 0.3500 2,633 +0.02(+6.06%)
Jun 14, 2023 0.3300 0.3300 0.3300 0.3300 800 +0.03(+10.00%)
Jun 13, 2023 0.3800 0.3800 0.3000 0.3000 663 +0.03(+12.78%)
Jun 12, 2023 0.2660 0.2660 0.2660 0.2660 226 -0.07(-21.76%)
Jun 09, 2023 0.3400 0.3400 0.3400 0.3400 506 +0.00(+0.00%)
Jun 06, 2023 0.3400 15 +0.05(+18.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.