Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3400 0.3600 0.3200 0.3600 3,200 +0.02(+5.88%)
Aug 29, 2019 0.3100 0.3400 0.3100 0.3400 2,645 +0.03(+9.68%)
Aug 28, 2019 0.3100 0.3100 0.3100 0.3100 950 -0.01(-1.59%)
Aug 27, 2019 0.3050 0.3150 0.3050 0.3150 650 -0.02(-4.55%)
Aug 26, 2019 0.3075 0.3300 0.3001 0.3300 37,510 +0.02(+5.60%)
Aug 23, 2019 0.3125 0.3125 0.3125 0.3125 1,000 -0.01(-4.14%)
Aug 21, 2019 0.3260 0.3260 0.3260 0 +0.00(+0.00%)
Aug 20, 2019 0.3260 0.3260 0.3260 0.3260 3,300 +0.00(+0.00%)
Aug 19, 2019 0.3300 0.3442 0.3260 0.3260 19,433 -0.03(-8.30%)
Aug 16, 2019 0.3301 0.3555 0.3301 0.3555 3,800 +0.01(+1.57%)
Aug 15, 2019 0.3800 0.3800 0.3500 0.3500 4,925 +0.00(+0.00%)
Aug 14, 2019 0.3580 0.3580 0.3500 0.3500 58,216 -0.01(-2.23%)
Aug 13, 2019 0.3700 0.3700 0.3570 0.3580 33,800 -0.01(-3.24%)
Aug 12, 2019 0.4000 0.4000 0.3700 0.3700 11,503 +0.00(+0.00%)
Aug 09, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Aug 08, 2019 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
Aug 07, 2019 0.4000 0.4020 0.4000 0.4000 7,450 -0.00(-0.50%)
Aug 06, 2019 0.4151 0.4320 0.4020 0.4020 12,439 -0.03(-7.61%)
Aug 05, 2019 0.4151 0.4376 0.4151 0.4351 77,738 +0.02(+4.84%)
Aug 02, 2019 0.4480 0.4480 0.4150 0.4150 10,400 -0.03(-7.16%)
Aug 01, 2019 0.4485 0.4485 0.4050 0.4470 12,550 +0.04(+10.37%)
Jul 31, 2019 0.3895 0.4100 0.3600 0.4050 105,059 +0.04(+10.96%)
Jul 30, 2019 0.3750 0.3790 0.3650 0.3650 19,190 -0.01(-1.48%)
Jul 29, 2019 0.3640 0.3750 0.3640 0.3705 13,805 +0.03(+8.65%)
Jul 26, 2019 0.3750 0.3750 0.3410 0.3410 9,000 -0.03(-7.59%)
Jul 25, 2019 0.3750 0.3750 0.3690 0.3690 66,212 +0.00(+0.00%)
Jul 24, 2019 0.3575 0.3700 0.3400 0.3690 43,704 +0.03(+8.50%)
Jul 23, 2019 0.3400 0.3749 0.3400 0.3401 1,660 -0.03(-9.31%)
Jul 22, 2019 0.3600 0.3750 0.3400 0.3750 6,119 +0.00(+0.00%)
Jul 19, 2019 0.3610 0.3750 0.3610 0.3750 14,600 +0.03(+10.29%)
Jul 18, 2019 0.3400 0.3400 0.3300 0.3400 20,968 -0.01(-2.86%)
Jul 17, 2019 0.3200 0.3580 0.3200 0.3500 5,701 +0.00(+0.00%)
Jul 16, 2019 0.3196 0.3778 0.3000 0.3500 107,054 +0.05(+16.67%)
Jul 15, 2019 0.3010 0.3010 0.3000 0.3000 7,276 -0.04(-11.76%)
Jul 12, 2019 0.3000 0.3400 0.3000 0.3400 10,600 +0.04(+13.33%)
Jul 11, 2019 0.3400 0.3400 0.3000 0.3000 1,670 -0.04(-11.76%)
Jul 10, 2019 0.3000 0.3400 0.3000 0.3400 1,882 +0.04(+13.33%)
Jul 09, 2019 0.3098 0.3098 0.3000 0.3000 1,370 +0.00(+0.00%)
Jul 08, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 05, 2019 0.3000 0.3000 0.3000 48 +0.00(+0.00%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 02, 2019 0.3000 0.3000 0.3000 0.3000 2,966 -0.04(-11.50%)
Jul 01, 2019 0.3390 0.3390 0.3390 0.3390 7,002 +0.03(+9.32%)
Jun 27, 2019 0.3101 0.3101 0.3101 0 -0.03(-8.79%)
Jun 26, 2019 0.3400 0.3400 0.3390 0.3400 455 +0.05(+17.20%)
Jun 25, 2019 0.2901 0.2901 0.2901 0.2901 100 -0.02(-7.85%)
Jun 24, 2019 0.3148 0.3148 0.3148 50 +0.00(+0.00%)
Jun 21, 2019 0.3148 0.3148 0.3148 0.3148 1,000 +0.01(+4.93%)
Jun 20, 2019 0.3000 0.3000 0.3000 0.3000 545 -0.02(-6.95%)
Jun 19, 2019 0.3224 0.3224 0.3224 10 +0.00(+0.00%)
Jun 18, 2019 0.3201 0.3224 0.2901 0.3224 9,411 +0.00(+0.72%)
Jun 17, 2019 0.3351 0.3351 0.3201 0.3201 2,100 -0.01(-2.73%)
Jun 14, 2019 0.3201 0.3291 0.3201 0.3291 700 +0.01(+2.81%)
Jun 13, 2019 0.3201 0.3590 0.3201 0.3201 3,705 -0.04(-11.06%)
Jun 12, 2019 0.3599 0.3599 0.3599 0.3599 250 -0.00(-0.30%)
Jun 11, 2019 0.3291 0.3610 0.3210 0.3610 8,295 +0.00(+0.56%)
Jun 10, 2019 0.3590 0.3590 0.3590 118 +0.00(+0.00%)
Jun 07, 2019 0.3210 0.3590 0.3210 0.3590 6,000 +0.04(+12.15%)
Jun 06, 2019 0.3770 0.3770 0.3201 0.3201 400 -0.00(-0.03%)
Jun 04, 2019 0.3202 0.3202 0.3202 0 -0.06(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.