Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.25 34.25 34.25 0 +0.00(+0.00%)
Aug 27, 2013 34.25 34.25 34.25 0 -1.25(-3.52%)
Aug 21, 2013 35.50 35.50 35.50 0 -2.00(-5.33%)
Aug 12, 2013 37.50 37.50 37.50 0 -1.50(-3.85%)
Aug 07, 2013 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 02, 2013 39.00 39.00 39.00 0 -1.00(-2.50%)
Jul 23, 2013 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 19, 2013 40.00 40.00 40.00 40.00 0 +3.75(+10.34%)
Jul 18, 2013 36.75 36.75 36.25 36.25 200 -4.05(-10.05%)
Jul 12, 2013 40.30 40.30 40.30 40.30 0 -2.20(-5.18%)
Jul 10, 2013 42.50 42.50 42.50 0 -2.50(-5.56%)
Jul 05, 2013 45.00 45.00 45.00 45.00 0 +1.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.