Indicators

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED

Last Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		39.97	39.97	39.97	0	+3.10(+8.41%)
Aug 23, 2019		36.87	36.87	36.87	0	+0.40(+1.11%)
Aug 14, 2019		36.47	36.47	36.47	0	-0.11(-0.31%)
Aug 08, 2019		36.58	36.58	36.58	0	+0.26(+0.72%)
Aug 06, 2019		36.32	36.32	36.32	0	+0.40(+1.11%)
Aug 05, 2019	35.92	35.92	35.92	35.92	200	-5.92(-14.16%)
Jul 23, 2019		41.84	41.84	41.84	0	+1.14(+2.81%)
Jul 19, 2019		40.70	40.70	40.70	0	-0.73(-1.76%)
Jul 17, 2019		41.43	41.43	41.43	0	-4.62(-10.03%)
Jul 01, 2019		46.05	46.05	46.05	0	+0.00(+0.00%)
Jun 26, 2019		46.05	46.05	46.05	0	-2.43(-5.01%)
Jun 24, 2019		48.48	48.48	48.48	0	+0.00(+0.00%)
Jun 19, 2019		48.48	48.48	48.48	0	+0.71(+1.49%)
Jun 18, 2019	47.77	47.77	47.77	47.77	125	-0.04(-0.08%)
Jun 05, 2019		47.81	47.81	47.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.