Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard Perrachon Sa (OP: CGUIF )

0.0325 UNCHANGED
Last Price Updated: 10:07 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2011 76.80 76.80 76.80 0 -0.70(-0.90%)
Aug 09, 2011 77.00 77.50 77.00 77.50 2,895 +0.56(+0.73%)
Aug 08, 2011 76.94 76.94 76.94 76.94 300 -10.16(-11.66%)
Aug 02, 2011 87.10 87.10 87.10 87.10 0 -4.90(-5.33%)
Jul 27, 2011 92.00 92.00 92.00 0 -1.00(-1.08%)
Jul 21, 2011 93.00 93.00 93.00 0 +2.00(+2.20%)
Jul 15, 2011 91.00 91.00 91.00 0 -6.15(-6.33%)
Jul 05, 2011 97.15 97.15 97.15 0 -6.35(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.