Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0114 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1770 0.1770 0.1770 0 -0.00(-1.67%)
Aug 29, 2018 0.1819 0.1819 0.1739 0.1800 22,000 +0.01(+2.86%)
Aug 28, 2018 0.1720 0.1750 0.1610 0.1750 10,611 +0.01(+9.37%)
Aug 24, 2018 0.1600 0.1600 0.1600 0 +0.01(+5.33%)
Aug 23, 2018 0.1519 0.1519 0.1519 0.1519 1,000 -0.02(-12.04%)
Aug 22, 2018 0.1727 0.1727 0.1727 0.1727 5,000 +0.01(+5.89%)
Aug 15, 2018 0.1631 0.1631 0.1631 0 -0.03(-13.66%)
Aug 08, 2018 0.1889 0.1889 0.1889 0 -0.00(-0.53%)
Aug 07, 2018 0.1962 0.1962 0.1899 0.1899 2,684 +0.01(+8.45%)
Aug 01, 2018 0.1751 0.1751 0.1751 0 +0.01(+5.80%)
Jul 30, 2018 0.1655 0.1655 0.1655 0 +0.00(+1.53%)
Jul 27, 2018 0.1630 0.1630 0.1630 0.1630 8,000 -0.04(-19.31%)
Jul 26, 2018 0.2176 0.2176 0.2020 0.2020 11,500 +0.00(+1.00%)
Jul 25, 2018 0.1975 0.2000 0.1975 0.2000 3,500 +0.01(+5.26%)
Jul 24, 2018 0.1918 0.2053 0.1900 0.1900 5,065 -0.01(-5.66%)
Jul 23, 2018 0.1921 0.2051 0.1921 0.2014 26,100 -0.01(-2.99%)
Jul 20, 2018 0.2000 0.2076 0.2000 0.2076 3,005 -0.01(-4.11%)
Jul 17, 2018 0.2165 0.2165 0.2165 0 -0.01(-3.48%)
Jul 16, 2018 0.2243 0.2243 0.2243 0.2243 1,000 +0.04(+20.01%)
Jul 13, 2018 0.1856 0.1869 0.1856 0.1869 3,300 +0.00(+0.27%)
Jul 10, 2018 0.1864 0.1864 0.1864 0 +0.05(+32.10%)
Jul 05, 2018 0.1411 0.1411 0.1411 0 +0.02(+21.32%)
Jun 20, 2018 0.1163 0.1163 0.1163 20 +0.01(+6.41%)
Jun 19, 2018 0.1093 0.1093 0.1093 0.1093 10,000 -0.02(-15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.