Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.36 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.150 6.150 6.010 6.010 13,775 +0.09(+1.52%)
Aug 30, 2022 5.920 5.920 5.920 5.920 1,601 +0.27(+4.78%)
Aug 29, 2022 5.620 5.930 5.550 5.650 6,011 -0.06(-1.05%)
Aug 26, 2022 5.720 5.720 5.710 5.710 1,719 +0.01(+0.18%)
Aug 25, 2022 5.700 5.700 5.700 5.700 800 -0.09(-1.55%)
Aug 19, 2022 5.790 0 -0.26(-4.30%)
Aug 18, 2022 6.050 6.050 6.050 6.050 990 -0.01(-0.17%)
Aug 17, 2022 6.060 6.060 6.060 6.060 276 +0.06(+1.00%)
Aug 03, 2022 6.000 0 +0.20(+3.45%)
Aug 02, 2022 5.755 5.800 5.755 5.800 51,439 +0.09(+1.58%)
Aug 01, 2022 5.780 5.800 5.710 5.710 2,850 +0.05(+0.88%)
Jul 29, 2022 5.680 5.680 5.630 5.660 1,468 -0.20(-3.41%)
Jul 25, 2022 5.860 0 +0.06(+1.03%)
Jul 22, 2022 5.800 5.800 5.800 5.800 440 -0.28(-4.61%)
Jul 21, 2022 6.000 6.080 6.000 6.080 420 +0.14(+2.36%)
Jul 19, 2022 5.940 0 +0.39(+7.03%)
Jul 15, 2022 5.550 0 +0.11(+2.02%)
Jul 14, 2022 5.440 5.440 5.440 5.440 7,342 -0.31(-5.39%)
Jul 12, 2022 5.750 0 -0.22(-3.69%)
Jul 07, 2022 5.970 0 -0.72(-10.76%)
Jun 28, 2022 6.690 2 -0.11(-1.62%)
Jun 24, 2022 6.800 200 +0.25(+3.82%)
Jun 23, 2022 6.510 6.626 6.470 6.550 12,170 -0.57(-8.01%)
Jun 22, 2022 7.050 7.120 7.050 7.120 5,556 +0.28(+4.09%)
Jun 21, 2022 6.840 6.880 6.840 6.840 706 +0.13(+1.94%)
Jun 17, 2022 6.710 6.710 6.710 6.710 2,212 +0.21(+3.23%)
Jun 16, 2022 6.500 6.500 6.500 6.500 230 -0.08(-1.22%)
Jun 15, 2022 6.580 6.580 6.580 6.580 385 +0.22(+3.46%)
Jun 13, 2022 6.360 17 -0.01(-0.24%)
Jun 10, 2022 6.439 6.439 6.375 6.375 2,868 -0.63(-9.06%)
Jun 09, 2022 7.050 7.050 7.000 7.010 5,974 +0.34(+5.10%)
Jun 08, 2022 6.670 6.670 6.670 6.670 8,457 -0.28(-4.09%)
Jun 07, 2022 6.955 6.955 6.955 6.955 259 +0.27(+4.11%)
Jun 06, 2022 6.680 6.680 6.680 6.680 2,600 +0.27(+4.21%)
Jun 03, 2022 6.730 6.730 6.410 6.410 11,329 -0.43(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.