Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0.0003 247,500 -0.00(-25.00%)
Aug 25, 2021 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0004 0.0002 0.0004 7,028,925 +0.00(+100.00%)
Aug 23, 2021 0.0003 0.0004 0.0002 0.0002 9,666,700 -0.00(-50.00%)
Aug 19, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 18, 2021 0.0005 0.0005 0.0004 0.0004 855,800 -0.00(-33.33%)
Aug 17, 2021 0.0006 0.0006 0.0006 0.0006 86,119 +0.00(+20.00%)
Aug 16, 2021 0.0005 0.0005 0.0005 0.0005 20,200 +0.00(+0.00%)
Aug 13, 2021 0.0004 0.0006 0.0004 0.0005 2,030,000 +0.00(+25.00%)
Aug 11, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 06, 2021 0.0005 0.0005 0.0005 0.0005 724,667 +0.00(+25.00%)
Aug 05, 2021 0.0004 0.0004 0.0004 0.0004 1,534,481 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0004 0.0004 1,612,730 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0004 0.0004 0.0004 410 -0.00(-20.00%)
Aug 02, 2021 0.0005 0.0005 0.0004 0.0005 3,172,899 -0.00(-16.67%)
Jul 28, 2021 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 27, 2021 0.0005 0.0005 0.0005 0.0005 1,087,457 +0.00(+0.00%)
Jul 23, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 22, 2021 0.0007 0.0007 0.0005 0.0005 3,252,682 -0.00(-28.57%)
Jul 21, 2021 0.0006 0.0007 0.0006 0.0007 2,046,368 +0.00(+16.67%)
Jul 20, 2021 0.0006 0.0006 0.0006 0.0006 350 +0.00(+0.00%)
Jul 19, 2021 0.0006 0.0007 0.0006 0.0006 705,250 +0.00(+0.00%)
Jul 16, 2021 0.0008 0.0008 0.0006 0.0006 4,227,176 -0.00(-25.00%)
Jul 15, 2021 0.0005 0.0008 0.0005 0.0008 11,649,093 +0.00(+14.29%)
Jul 14, 2021 0.0008 0.0008 0.0007 0.0007 6,774,563 -0.00(-12.50%)
Jul 13, 2021 0.0009 0.0009 0.0008 0.0008 1,514,001 -0.00(-11.11%)
Jul 12, 2021 0.0010 0.0012 0.0008 0.0009 2,842,056 -0.00(-10.00%)
Jul 09, 2021 0.0010 0.0010 0.0010 0.0010 329,804 +0.00(+0.00%)
Jul 08, 2021 0.0009 0.0011 0.0009 0.0010 7,700,196 +0.00(+11.11%)
Jul 07, 2021 0.0010 0.0010 0.0009 0.0009 70,000 -0.00(-10.00%)
Jul 01, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 30, 2021 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jun 28, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 25, 2021 0.0010 0.0013 0.0010 0.0011 2,725,686 -0.00(-15.38%)
Jun 22, 2021 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jun 21, 2021 0.0011 0.0013 0.0010 0.0010 8,666,202 -0.00(-9.09%)
Jun 18, 2021 0.0011 0.0011 0.0011 0.0011 1,840,000 +0.00(+0.00%)
Jun 16, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 15, 2021 0.0010 0.0010 0.0010 0.0010 1,119,029 -0.00(-9.09%)
Jun 14, 2021 0.0010 0.0013 0.0010 0.0011 800,200 +0.00(+0.00%)
Jun 11, 2021 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
Jun 10, 2021 0.0011 0.0011 0.0011 0.0011 100 -0.00(-8.33%)
Jun 09, 2021 0.0013 0.0013 0.0011 0.0012 3,210,085 +0.00(+9.09%)
Jun 08, 2021 0.0013 0.0013 0.0011 0.0011 1,996,500 -0.00(-21.43%)
Jun 04, 2021 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jun 03, 2021 0.0011 0.0015 0.0011 0.0015 334,086 +0.00(+7.14%)
Jun 02, 2021 0.0011 0.0014 0.0011 0.0014 3,434,244 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.