Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 320 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 10,000,022 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 1,030,112 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 345,000 -0.00(-50.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 725,024 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,003 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 58 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 4,795,640 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 25,704,796 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 800 -0.00(-50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 300,003 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 554 +0.00(+100.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 42 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 1,900,001 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 3,100,000 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 8,750 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0001 0.0001 3,000,027 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 288 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 1,447,740 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,024 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 1,779,227 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.