Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0232	0.0232	0.0232	0	+0.01(+39.76%)
Aug 19, 2020		0.0166	0.0166	0.0166	0	+0.01(+66.00%)
Aug 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 14, 2020	0.0100	0.0100	0.0100	0.0100	2,000	-0.01(-49.75%)
Aug 12, 2020		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Aug 11, 2020	0.0100	0.0232	0.0100	0.0200	3,030	-0.00(-13.79%)
Aug 10, 2020	0.0232	0.0232	0.0232	0.0232	5,000	+0.00(+0.00%)
Aug 05, 2020		0.0232	0.0232	0.0232	0	+0.00(+0.00%)
Aug 03, 2020		0.0232	0.0232	0.0232	0	+0.00(+0.00%)
Jul 31, 2020	0.0232	0.0232	0.0232	0.0232	300	+0.00(+0.00%)
Jul 30, 2020	0.0232	0.0232	0.0232	0.0232	1,000	+0.00(+0.87%)
Jul 27, 2020		0.0230	0.0230	0.0230	0	-0.00(-0.86%)
Jul 24, 2020	0.0100	0.0232	0.0100	0.0232	6,300	-0.00(-0.43%)
Jul 02, 2020		0.0233	0.0233	0.0233	0	-0.00(-2.51%)
Jun 15, 2020		0.0239	0.0239	0.0239	0	+0.01(+40.59%)
Jun 12, 2020	0.0060	0.0170	0.0060	0.0170	4,500	-0.01(-28.57%)
Jun 05, 2020		0.0238	0.0238	0.0238	0	-0.00(-0.42%)
Jun 03, 2020		0.0239	0.0239	0.0239	0	-0.00(-2.85%)
Jun 02, 2020	0.0246	0.0246	0.0246	0.0246	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.