Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1889 0.1889 0.1300 0.1789 10,700 +0.03(+19.27%)
Aug 28, 2015 0.1780 0.1889 0.1011 0.1500 8,736 +0.02(+15.38%)
Aug 27, 2015 0.1500 0.1500 0.1300 0.1300 6,577 +0.00(+0.00%)
Aug 26, 2015 0.1200 0.1300 0.1000 0.1300 20,423 -0.06(-31.14%)
Aug 19, 2015 0.1888 0.1888 0.1888 0 +0.08(+71.64%)
Aug 18, 2015 0.1100 0.1100 0.1100 0.1100 5,000 -0.08(-43.53%)
Aug 10, 2015 0.1948 0.1948 0.1948 0 +0.00(+0.00%)
Aug 07, 2015 0.1948 0.1948 0.1880 0.1948 2,212 +0.07(+62.33%)
Aug 05, 2015 0.1200 0.1200 0.1200 0 -0.07(-38.43%)
Aug 03, 2015 0.1949 0.1949 0.1949 0 +0.00(+0.05%)
Jul 31, 2015 0.1700 0.1948 0.1700 0.1948 5,116 +0.00(+0.00%)
Jul 29, 2015 0.1948 0.1948 0.1948 0 +0.04(+29.87%)
Jul 28, 2015 0.1200 0.1500 0.1200 0.1500 7,625 -0.05(-24.59%)
Jul 21, 2015 0.1989 0.1989 0.1989 0 -0.00(-0.50%)
Jul 16, 2015 0.1999 0.1999 0.1999 0 +0.10(+99.30%)
Jul 15, 2015 0.2200 0.2200 0.1003 0.1003 42,529 -0.12(-54.41%)
Jul 14, 2015 0.2000 0.2200 0.1301 0.2200 1,500 +0.02(+10.00%)
Jul 13, 2015 0.1600 0.2690 0.0800 0.2000 27,672 -0.07(-25.93%)
Jul 10, 2015 0.1901 0.2700 0.1600 0.2700 22,500 +0.00(+0.00%)
Jul 09, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.00(+0.00%)
Jul 08, 2015 0.2700 0.2700 0.2700 0.2700 112 +0.00(+0.00%)
Jul 07, 2015 0.2780 0.2780 0.1800 0.2700 13,840 +0.06(+29.87%)
Jul 06, 2015 0.2100 0.2100 0.2079 0.2079 12,185 -0.01(-5.54%)
Jun 30, 2015 0.2201 0.2201 0.2201 0 -0.02(-6.70%)
Jun 26, 2015 0.2359 0.2359 0.2359 0 -0.01(-5.22%)
Jun 25, 2015 0.2100 0.2489 0.2100 0.2489 327 +0.04(+18.52%)
Jun 24, 2015 0.2500 0.2500 0.2100 0.2100 10,201 +0.01(+2.94%)
Jun 23, 2015 0.2040 0.2040 0.2040 0.2040 100 -0.10(-32.00%)
Jun 18, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2015 0.2700 0.3000 0.2700 0.3000 5,000 +0.00(+1.56%)
Jun 16, 2015 0.2999 0.2999 0.2954 0.2954 1,325 +0.00(+0.17%)
Jun 11, 2015 0.2949 0.2949 0.2949 0 +0.05(+22.88%)
Jun 10, 2015 0.2201 0.3000 0.2201 0.2400 10,305 -0.06(-20.00%)
Jun 09, 2015 0.2999 0.3000 0.2499 0.3000 13,944 +0.05(+20.00%)
Jun 08, 2015 0.2800 0.3100 0.2500 0.2500 38,440 -0.01(-3.85%)
Jun 05, 2015 0.2950 0.3200 0.2600 0.2600 9,525 -0.06(-18.75%)
Jun 04, 2015 0.3500 0.3500 0.2800 0.3200 4,029 +0.02(+6.67%)
Jun 03, 2015 0.2300 0.3100 0.2300 0.3000 39,199 +0.01(+4.90%)
Jun 02, 2015 0.2300 0.2860 0.2300 0.2860 26,017 +0.03(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.