Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0249 -0.0011 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0210 0.0210 0.0210 0.0210 400 -0.00(-16.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-21.14%)
Aug 27, 2020 0.0210 0.0317 0.0210 0.0317 48,500 -0.00(-3.94%)
Aug 26, 2020 0.0330 0.0330 0.0330 0.0330 400 +0.01(+32.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Aug 20, 2020 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Aug 19, 2020 0.0210 0.0290 0.0210 0.0290 4,242 -0.00(-3.33%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 3,555 -0.01(-14.29%)
Aug 17, 2020 0.0260 0.0350 0.0231 0.0350 14,200 +0.01(+34.62%)
Aug 14, 2020 0.0246 0.0350 0.0246 0.0260 5,700 -0.01(-25.71%)
Aug 13, 2020 0.0300 0.0350 0.0260 0.0350 79,500 +0.00(+10.06%)
Aug 11, 2020 0.0318 0.0318 0.0318 0 -0.01(-18.25%)
Aug 10, 2020 0.0389 0.0389 0.0250 0.0389 11,700 +0.01(+21.94%)
Aug 07, 2020 0.0319 0.0319 0.0319 0.0319 200 -0.00(-8.86%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+45.83%)
Aug 04, 2020 0.0240 0.0240 0.0240 0 -0.00(-10.78%)
Aug 03, 2020 0.0231 0.0269 0.0231 0.0269 2,518 +0.00(+1.13%)
Jul 31, 2020 0.0266 0.0266 0.0266 0.0266 100 -0.01(-24.00%)
Jul 30, 2020 0.0292 0.0350 0.0292 0.0350 23,900 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 8,400 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 6,020 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 5,250 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 287 -0.00(-7.12%)
Jul 17, 2020 0.0300 0.0345 0.0300 0.0323 9,500 +0.00(+7.67%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 20,773 -0.01(-23.08%)
Jul 15, 2020 0.0390 0.0390 0.0390 0.0390 4,400 +0.00(+13.04%)
Jul 14, 2020 0.0345 0.0345 0.0345 0.0345 500 -0.00(-8.73%)
Jul 10, 2020 0.0378 0.0378 0.0378 0 +0.01(+26.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 77,400 -0.00(-5.41%)
Jul 06, 2020 0.0370 0.0370 0.0370 0 +0.00(+10.45%)
Jun 29, 2020 0.0335 0.0335 0.0335 0 +0.00(+11.67%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0300 0.0300 159,433 -0.01(-25.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 17,260 +0.00(+14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 17, 2020 0.0375 0.0400 0.0375 0.0400 29,000 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Jun 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jun 09, 2020 0.0375 0.0375 0.0375 0.0375 300 -0.00(-6.25%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.01(+33.33%)
Jun 05, 2020 0.0450 0.0475 0.0300 0.0300 43,800 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0300 11,550 -0.00(-6.25%)
Jun 03, 2020 0.0310 0.0320 0.0300 0.0320 100,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0360 0.0360 31,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.