Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Aug 30, 2018 0.5180 0.5200 0.4500 0.4700 123,012 -0.03(-6.00%)
Aug 29, 2018 0.5200 0.5200 0.4620 0.5000 70,732 +0.00(+0.00%)
Aug 28, 2018 0.5200 0.5200 0.4910 0.5000 67,325 -0.02(-3.85%)
Aug 27, 2018 0.5450 0.5800 0.4600 0.5200 195,018 -0.06(-10.34%)
Aug 24, 2018 0.5400 0.6080 0.5100 0.5800 45,600 -0.03(-4.61%)
Aug 23, 2018 0.6100 0.6100 0.5420 0.6080 26,300 +0.05(+8.57%)
Aug 22, 2018 0.5600 0.6000 0.5600 0.5600 30,600 -0.04(-6.67%)
Aug 21, 2018 0.5800 0.6100 0.5609 0.6000 57,576 +0.04(+7.51%)
Aug 20, 2018 0.4900 0.6700 0.4200 0.5581 218,442 +0.04(+7.33%)
Aug 17, 2018 0.4900 0.5200 0.4900 0.5200 12,000 -0.02(-3.70%)
Aug 16, 2018 0.5350 0.6000 0.5350 0.5400 53,870 +0.02(+3.85%)
Aug 15, 2018 0.4510 0.5200 0.4200 0.5200 56,607 +0.08(+18.18%)
Aug 14, 2018 0.5290 0.5380 0.4100 0.4400 156,502 -0.08(-15.38%)
Aug 13, 2018 0.5850 0.5850 0.5200 0.5200 51,987 -0.06(-10.96%)
Aug 10, 2018 0.5300 0.5840 0.5300 0.5840 15,800 +0.03(+6.18%)
Aug 09, 2018 0.6280 0.6300 0.5500 0.5500 18,269 -0.08(-12.70%)
Aug 08, 2018 0.5700 0.6300 0.5300 0.6300 14,678 +0.01(+1.45%)
Aug 07, 2018 0.6100 0.6230 0.5300 0.6210 66,572 +0.01(+2.14%)
Aug 06, 2018 0.6110 0.6130 0.5500 0.6080 133,536 -0.01(-0.82%)
Aug 03, 2018 0.6000 0.6150 0.5721 0.6130 23,300 +0.01(+2.17%)
Aug 02, 2018 0.5825 0.6500 0.5300 0.6000 56,813 -0.02(-3.23%)
Aug 01, 2018 0.7200 0.7200 0.5720 0.6200 147,229 -0.08(-11.43%)
Jul 31, 2018 0.6980 0.7000 0.6980 0.7000 5,010 +0.03(+4.01%)
Jul 30, 2018 0.7100 0.7100 0.6730 0.6730 11,205 -0.07(-9.05%)
Jul 27, 2018 0.7415 0.7430 0.7400 0.7400 7,100 +0.00(+0.00%)
Jul 26, 2018 0.7200 0.7500 0.7100 0.7400 40,825 +0.01(+1.37%)
Jul 25, 2018 0.7900 0.7900 0.7110 0.7300 49,026 -0.11(-13.10%)
Jul 24, 2018 0.8400 0.8400 0.8400 0.8400 2,200 -0.01(-1.18%)
Jul 23, 2018 0.7400 0.8500 0.7400 0.8500 15,906 +0.10(+13.33%)
Jul 20, 2018 0.7850 0.7850 0.7500 0.7500 2,200 -0.02(-2.60%)
Jul 19, 2018 0.8000 0.8000 0.7500 0.7700 21,198 -0.03(-3.75%)
Jul 18, 2018 0.7725 0.8000 0.7500 0.8000 15,872 +0.00(+0.13%)
Jul 17, 2018 0.8000 0.8200 0.7990 0.7990 41,718 -0.00(-0.13%)
Jul 16, 2018 0.8100 0.8100 0.8000 0.8000 10,200 +0.00(+0.00%)
Jul 13, 2018 0.7280 0.8300 0.7280 0.8000 33,433 +0.05(+6.67%)
Jul 12, 2018 0.8000 0.8030 0.7271 0.7500 34,832 -0.06(-7.74%)
Jul 11, 2018 0.7500 0.8129 0.7500 0.8129 4,500 +0.06(+8.39%)
Jul 10, 2018 0.7500 0.8000 0.7500 0.7500 25,190 +0.01(+1.35%)
Jul 09, 2018 0.7900 0.7900 0.5320 0.7400 92,367 -0.05(-6.33%)
Jul 06, 2018 0.8000 0.8000 0.7850 0.7900 32,974 -0.01(-1.25%)
Jul 05, 2018 0.8900 0.9000 0.7700 0.8000 92,661 -0.09(-10.11%)
Jul 03, 2018 0.8900 0.8900 0.8900 0 +0.14(+18.67%)
Jul 02, 2018 0.8000 0.8200 0.7300 0.7500 95,156 -0.05(-6.25%)
Jun 29, 2018 0.8101 0.8400 0.7800 0.8000 54,094 -0.05(-5.88%)
Jun 28, 2018 0.8800 0.9000 0.8260 0.8500 46,958 -0.03(-3.41%)
Jun 27, 2018 0.8700 0.8800 0.8700 0.8800 2,800 -0.02(-2.22%)
Jun 26, 2018 0.9300 0.9300 0.8900 0.9000 3,025 +0.00(+0.00%)
Jun 25, 2018 0.9450 0.9500 0.9000 0.9000 33,986 -0.01(-0.98%)
Jun 22, 2018 0.9000 0.9250 0.8000 0.9089 7,702 +0.01(+0.99%)
Jun 21, 2018 0.8241 0.9000 0.7900 0.9000 35,755 -0.01(-1.10%)
Jun 20, 2018 0.8000 1.000 0.8000 0.9100 46,022 +0.10(+12.35%)
Jun 19, 2018 0.8360 0.8380 0.8100 0.8100 30,699 +0.01(+1.25%)
Jun 18, 2018 0.8000 0.8380 0.8000 0.8000 3,276 +0.00(+0.00%)
Jun 15, 2018 0.8160 0.7909 0.8000 57,560 -0.02(-1.96%)
Jun 14, 2018 0.8170 0.8177 0.7900 0.8160 117,816 -0.05(-6.21%)
Jun 13, 2018 0.9500 0.9606 0.7720 0.8700 22,564 -0.03(-3.33%)
Jun 12, 2018 1.000 1.000 0.7500 0.9000 141,888 -0.11(-10.89%)
Jun 11, 2018 0.8050 1.010 0.8050 1.010 132,600 +0.21(+26.25%)
Jun 08, 2018 0.8200 0.8200 0.7520 0.8000 131,494 -0.05(-5.88%)
Jun 07, 2018 0.8200 0.8500 0.8200 0.8500 28,579 +0.03(+3.66%)
Jun 06, 2018 0.8500 0.8500 0.8200 0.8200 27,360 -0.03(-3.53%)
Jun 05, 2018 0.8500 0.8500 0.7900 0.8500 16,927 +0.00(+0.00%)
Jun 04, 2018 0.8540 0.8540 0.8200 0.8500 29,862 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.