Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.1937 -0.0065 (-3.25%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2017 0.2214 0.2214 0.2214 0 -0.00(-1.38%)
Aug 15, 2017 0.2245 0.2245 0.2245 0 +0.01(+5.40%)
Aug 14, 2017 0.2130 0.2130 0.2130 0.2130 15,500 -0.03(-11.25%)
Aug 02, 2017 0.2400 0.2400 0.2400 0 +0.02(+11.01%)
Jul 31, 2017 0.2162 0.2162 0.2162 0 +0.00(+0.19%)
Jul 19, 2017 0.2158 0.2158 0.2158 0 +0.00(+1.17%)
Jul 12, 2017 0.2133 0.2133 0.2133 0 -0.01(-3.13%)
Jul 07, 2017 0.2202 0.2202 0.2202 0 +0.02(+12.81%)
Jul 03, 2017 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 28, 2017 0.1952 0.1952 0.1952 0 +0.00(+0.10%)
Jun 27, 2017 0.1950 0.1950 0.1950 0.1950 10,000 -0.02(-9.47%)
Jun 19, 2017 0.2154 0.2154 0.2154 0 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.