Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0004 0.0005 0.0004 0.0005 1,073,750 +0.00(+25.00%)
Aug 30, 2021 0.0004 0.0006 0.0004 0.0004 16,671,104 +0.00(+0.00%)
Aug 27, 2021 0.0004 0.0005 0.0004 0.0004 26,562,904 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0005 0.0004 0.0004 8,183,333 -0.00(-20.00%)
Aug 25, 2021 0.0005 0.0006 0.0004 0.0005 4,620,083 +0.00(+0.00%)
Aug 24, 2021 0.0006 0.0006 0.0005 0.0005 20,010,068 +0.00(+0.00%)
Aug 23, 2021 0.0006 0.0006 0.0005 0.0005 9,989,462 -0.00(-16.67%)
Aug 20, 2021 0.0005 0.0006 0.0005 0.0006 13,307,113 +0.00(+20.00%)
Aug 19, 2021 0.0006 0.0006 0.0005 0.0005 1,917,901 +0.00(+0.00%)
Aug 18, 2021 0.0005 0.0006 0.0005 0.0005 16,943,532 +0.00(+0.00%)
Aug 17, 2021 0.0006 0.0007 0.0005 0.0005 81,061,712 -0.00(-37.50%)
Aug 16, 2021 0.0007 0.0008 0.0006 0.0008 10,140,684 +0.00(+14.29%)
Aug 13, 2021 0.0007 0.0008 0.0007 0.0007 9,540,000 -0.00(-12.50%)
Aug 12, 2021 0.0007 0.0009 0.0007 0.0008 8,840,782 +0.00(+0.00%)
Aug 11, 2021 0.0007 0.0009 0.0007 0.0008 9,468,169 +0.00(+14.29%)
Aug 10, 2021 0.0007 0.0010 0.0007 0.0007 19,705,732 -0.00(-12.50%)
Aug 09, 2021 0.0007 0.0008 0.0007 0.0008 31,753,552 +0.00(+14.29%)
Aug 06, 2021 0.0009 0.0009 0.0007 0.0007 25,665,230 -0.00(-12.50%)
Aug 05, 2021 0.0010 0.0010 0.0008 0.0008 45,317,992 -0.00(-11.11%)
Aug 04, 2021 0.0010 0.0010 0.0009 0.0009 16,018,586 +0.00(+0.00%)
Aug 03, 2021 0.0009 0.0010 0.0008 0.0009 11,659,130 -0.00(-10.00%)
Aug 02, 2021 0.0011 0.0011 0.0009 0.0010 18,149,520 +0.00(+0.00%)
Jul 30, 2021 0.0009 0.0012 0.0009 0.0010 92,224,008 +0.00(+0.00%)
Jul 29, 2021 0.0010 0.0010 0.0009 0.0010 18,762,500 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0011 0.0008 0.0010 45,600,596 +0.00(+25.00%)
Jul 27, 2021 0.0008 0.0009 0.0007 0.0008 956,952 -0.00(-11.11%)
Jul 26, 2021 0.0008 0.0010 0.0008 0.0009 37,456,096 -0.00(-10.00%)
Jul 23, 2021 0.0009 0.0010 0.0008 0.0010 30,794,908 +0.00(+11.11%)
Jul 22, 2021 0.0010 0.0010 0.0009 0.0009 49,161,084 +0.00(+0.00%)
Jul 21, 2021 0.0007 0.0012 0.0006 0.0009 243,866,432 +0.00(+50.00%)
Jul 20, 2021 0.0006 0.0007 0.0006 0.0006 4,720,820 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0008 0.0006 0.0006 33,009,296 -0.00(-14.29%)
Jul 16, 2021 0.0007 0.0009 0.0007 0.0007 62,336,168 +0.00(+0.00%)
Jul 15, 2021 0.0009 0.0009 0.0007 0.0007 23,750,100 -0.00(-12.50%)
Jul 14, 2021 0.0011 0.0011 0.0007 0.0008 44,679,236 -0.00(-27.27%)
Jul 13, 2021 0.0011 0.0011 0.0008 0.0011 148,373,296 +0.00(+0.00%)
Jul 12, 2021 0.0010 0.0013 0.0009 0.0011 210,567,104 +0.00(+10.00%)
Jul 09, 2021 0.0010 0.0010 0.0008 0.0010 22,853,808 +0.00(+0.00%)
Jul 08, 2021 0.0008 0.0010 0.0008 0.0010 120,223,024 +0.00(+25.00%)
Jul 07, 2021 0.0006 0.0008 0.0006 0.0008 21,726,514 +0.00(+33.33%)
Jul 06, 2021 0.0006 0.0006 0.0006 0.0006 5,584,542 +0.00(+0.00%)
Jul 02, 2021 0.0007 0.0008 0.0006 0.0006 4,070,499 -0.00(-14.29%)
Jul 01, 2021 0.0007 0.0007 0.0006 0.0007 6,369,000 +0.00(+0.00%)
Jun 30, 2021 0.0008 0.0008 0.0006 0.0007 10,998,589 +0.00(+0.00%)
Jun 29, 2021 0.0007 0.0008 0.0006 0.0007 15,904,847 +0.00(+0.00%)
Jun 28, 2021 0.0007 0.0008 0.0006 0.0007 54,067,168 -0.00(-12.50%)
Jun 25, 2021 0.0007 0.0008 0.0007 0.0008 20,287,064 +0.00(+0.00%)
Jun 24, 2021 0.0008 0.0008 0.0007 0.0008 21,785,808 +0.00(+14.29%)
Jun 23, 2021 0.0009 0.0009 0.0007 0.0007 21,827,498 -0.00(-12.50%)
Jun 22, 2021 0.0006 0.0009 0.0006 0.0008 28,993,640 +0.00(+0.00%)
Jun 21, 2021 0.0008 0.0008 0.0007 0.0008 16,249,316 +0.00(+0.00%)
Jun 18, 2021 0.0008 0.0008 0.0007 0.0008 12,723,595 +0.00(+0.00%)
Jun 17, 2021 0.0007 0.0008 0.0007 0.0008 13,820,879 +0.00(+0.00%)
Jun 16, 2021 0.0008 0.0008 0.0007 0.0008 9,626,000 +0.00(+0.00%)
Jun 15, 2021 0.0007 0.0008 0.0006 0.0008 32,448,024 +0.00(+14.29%)
Jun 14, 2021 0.0008 0.0008 0.0006 0.0007 13,591,037 +0.00(+0.00%)
Jun 11, 2021 0.0007 0.0008 0.0007 0.0007 37,168,160 -0.00(-12.50%)
Jun 10, 2021 0.0007 0.0009 0.0007 0.0008 57,071,476 +0.00(+14.29%)
Jun 09, 2021 0.0006 0.0008 0.0006 0.0007 46,031,116 +0.00(+16.67%)
Jun 08, 2021 0.0007 0.0007 0.0006 0.0006 23,866,628 -0.00(-14.29%)
Jun 07, 2021 0.0006 0.0008 0.0005 0.0007 79,391,960 +0.00(+0.00%)
Jun 04, 2021 0.0006 0.0008 0.0006 0.0007 40,778,936 +0.00(+0.00%)
Jun 03, 2021 0.0008 0.0008 0.0006 0.0007 20,880,142 -0.00(-12.50%)
Jun 02, 2021 0.0007 0.0008 0.0007 0.0008 17,792,320 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.