Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 30, 2018 0.0012 0.0012 0.0011 0.0012 12,196,556 +0.00(+0.00%)
Aug 29, 2018 0.0014 0.0014 0.0011 0.0012 26,631,476 -0.00(-14.29%)
Aug 28, 2018 0.0014 0.0015 0.0012 0.0014 14,140,630 -0.00(-6.67%)
Aug 27, 2018 0.0013 0.0016 0.0011 0.0015 17,208,272 +0.00(+15.38%)
Aug 24, 2018 0.0012 0.0014 0.0011 0.0013 11,024,100 +0.00(+0.00%)
Aug 23, 2018 0.0017 0.0017 0.0013 0.0013 20,136,622 -0.00(-13.33%)
Aug 22, 2018 0.0011 0.0016 0.0011 0.0015 35,116,432 +0.00(+15.38%)
Aug 21, 2018 0.0011 0.0013 0.0011 0.0013 15,143,303 +0.00(+18.18%)
Aug 20, 2018 0.0012 0.0018 0.0010 0.0011 94,674,864 -0.00(-15.38%)
Aug 17, 2018 0.0014 0.0014 0.0010 0.0013 63,863,400 -0.00(-7.14%)
Aug 16, 2018 0.0018 0.0019 0.0012 0.0014 77,315,960 -0.00(-22.22%)
Aug 15, 2018 0.0016 0.0021 0.0014 0.0018 110,447,936 +0.00(+12.50%)
Aug 14, 2018 0.0031 0.0031 0.0015 0.0016 339,324,896 -0.00(-42.86%)
Aug 13, 2018 0.0045 0.0060 0.0026 0.0028 153,873,920 -0.00(-36.36%)
Aug 10, 2018 0.0056 0.0060 0.0040 0.0044 60,760,700 -0.00(-24.14%)
Aug 09, 2018 0.0030 0.0062 0.0030 0.0058 103,653,360 +0.00(+93.33%)
Aug 08, 2018 0.0039 0.0041 0.0025 0.0030 126,109,672 -0.00(-18.92%)
Aug 07, 2018 0.0026 0.0038 0.0019 0.0037 136,864,368 +0.00(+60.87%)
Aug 06, 2018 0.0011 0.0023 0.0011 0.0023 149,070,592 +0.00(+109.09%)
Aug 03, 2018 0.0013 0.0014 0.0010 0.0011 126,326,096 -0.00(-15.38%)
Aug 02, 2018 0.0007 0.0014 0.0007 0.0013 147,829,280 +0.00(+62.50%)
Aug 01, 2018 0.0007 0.0009 0.0007 0.0008 79,431,672 +0.00(+0.00%)
Jul 31, 2018 0.0009 0.0009 0.0008 0.0008 13,673,881 -0.00(-11.11%)
Jul 30, 2018 0.0009 0.0010 0.0008 0.0009 30,322,878 +0.00(+12.50%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0008 52,295,200 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0010 0.0008 0.0008 11,108,332 -0.00(-11.11%)
Jul 25, 2018 0.0010 0.0013 0.0009 0.0009 39,146,976 +0.00(+0.00%)
Jul 24, 2018 0.0010 0.0009 0.0009 21,021,564 -0.00(-10.00%)
Jul 23, 2018 0.0012 0.0013 0.0010 0.0010 32,809,158 -0.00(-23.08%)
Jul 20, 2018 0.0014 0.0017 0.0013 0.0013 35,574,424 +0.00(+0.00%)
Jul 19, 2018 0.0017 0.0017 0.0013 0.0013 57,704,832 -0.00(-23.53%)
Jul 18, 2018 0.0020 0.0020 0.0017 0.0017 34,954,080 -0.00(-15.00%)
Jul 17, 2018 0.0025 0.0033 0.0019 0.0020 49,289,348 -0.00(-23.08%)
Jul 16, 2018 0.0018 0.0029 0.0017 0.0026 36,737,816 +0.00(+44.44%)
Jul 13, 2018 0.0022 0.0023 0.0015 0.0018 43,249,524 -0.00(-28.00%)
Jul 12, 2018 0.0028 0.0019 0.0025 11,101,975 +0.00(+19.05%)
Jul 11, 2018 0.0018 0.0060 0.0015 0.0021 72,960,008 +0.00(+16.67%)
Jul 10, 2018 0.0015 0.0028 0.0015 0.0018 16,574,220 +0.00(+5.88%)
Jul 09, 2018 0.0017 0.0018 0.0014 0.0017 1,930,700 -0.00(-5.56%)
Jul 06, 2018 0.0018 0.0018 0.0017 0.0018 1,024,500 +0.00(+12.50%)
Jul 05, 2018 0.0018 0.0020 0.0012 0.0016 7,348,278 -0.00(-20.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jul 02, 2018 0.0020 0.0020 0.0016 0.0016 1,015,220 -0.00(-20.00%)
Jun 29, 2018 0.0020 0.0020 0.0018 0.0020 9,256,592 +0.00(+17.65%)
Jun 28, 2018 0.0017 0.0017 0.0017 0.0017 455 -0.00(-32.00%)
Jun 26, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 25, 2018 0.0023 0.0023 0.0015 0.0020 803,478 -0.00(-13.04%)
Jun 22, 2018 0.0029 0.0035 0.0023 0.0023 1,784,196 -0.00(-23.33%)
Jun 21, 2018 0.0044 0.0044 0.0020 0.0030 667,881 -0.00(-31.82%)
Jun 20, 2018 0.0072 0.0072 0.0006 0.0044 613,940 -0.00(-26.67%)
Jun 19, 2018 0.0059 0.0060 0.0059 0.0060 220,000 +0.00(+0.00%)
Jun 18, 2018 0.0065 0.0065 0.0058 0.0060 260,000 -0.00(-16.67%)
Jun 12, 2018 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
Jun 11, 2018 0.0058 0.0073 0.0058 0.0073 80,770 +0.00(+0.00%)
Jun 06, 2018 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jun 05, 2018 0.0074 0.0074 0.0058 0.0073 71,875 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.