Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1130 0.0878 0.1052 104,143 +0.01(+5.20%)
Aug 30, 2017 0.0850 0.1250 0.0850 0.1000 170,670 +0.03(+42.05%)
Aug 29, 2017 0.0800 0.0850 0.0700 0.0704 128,990 -0.01(-12.00%)
Aug 28, 2017 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Aug 25, 2017 0.0771 0.0850 0.0770 0.0800 26,362 +0.00(+2.56%)
Aug 24, 2017 0.0850 0.0850 0.0771 0.0780 20,750 -0.01(-8.13%)
Aug 23, 2017 0.1390 0.1390 0.0750 0.0849 481,088 -0.01(-8.22%)
Aug 22, 2017 0.0690 0.0956 0.0690 0.0925 229,843 +0.03(+54.17%)
Aug 21, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 13,400 +0.00(+0.00%)
Aug 17, 2017 0.0650 0.0650 0.0600 0.0600 86,900 -0.01(-13.04%)
Aug 16, 2017 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+7.81%)
Aug 15, 2017 0.0690 0.0690 0.0640 0.0640 11,237 -0.00(-7.11%)
Aug 14, 2017 0.0645 0.0689 0.0645 0.0689 13,000 +0.00(+6.00%)
Aug 11, 2017 0.0690 0.0690 0.0650 0.0650 6,200 -0.00(-5.39%)
Aug 10, 2017 0.0710 0.0731 0.0511 0.0687 68,750 -0.00(-3.24%)
Aug 09, 2017 0.0820 0.0820 0.0710 0.0710 7,050 -0.01(-11.14%)
Aug 08, 2017 0.0660 0.0799 0.0611 0.0799 205,562 +0.00(+1.27%)
Aug 07, 2017 0.0721 0.0789 0.0700 0.0789 40,500 +0.01(+9.43%)
Aug 04, 2017 0.0721 0.0750 0.0721 0.0721 94,405 -0.01(-9.88%)
Aug 03, 2017 0.0835 0.0880 0.0800 0.0800 22,100 -0.01(-9.09%)
Aug 02, 2017 0.0880 0.0880 0.0725 0.0880 54,214 +0.01(+11.25%)
Aug 01, 2017 0.0790 0.0791 0.0710 0.0791 66,300 +0.00(+0.13%)
Jul 31, 2017 0.0790 0.0790 0.0790 0.0790 855 -0.00(-1.25%)
Jul 28, 2017 0.0710 0.0800 0.0701 0.0800 106,600 +0.01(+12.68%)
Jul 27, 2017 0.0800 0.0800 0.0710 0.0710 4,072 -0.01(-11.25%)
Jul 26, 2017 0.0799 0.0800 0.0799 0.0800 10,000 +0.00(+0.13%)
Jul 25, 2017 0.0710 0.0800 0.0710 0.0799 43,700 +0.01(+12.54%)
Jul 24, 2017 0.0720 0.0800 0.0710 0.0710 45,528 -0.01(-10.69%)
Jul 21, 2017 0.0795 0.0795 0.0795 0.0795 7,100 +0.01(+10.42%)
Jul 20, 2017 0.0800 0.0800 0.0720 0.0720 13,250 -0.01(-10.00%)
Jul 19, 2017 0.0850 0.0850 0.0800 0.0800 101,429 -0.01(-11.11%)
Jul 18, 2017 0.0900 0.0900 0.0755 0.0900 77,500 +0.01(+12.50%)
Jul 17, 2017 0.0755 0.0849 0.0755 0.0800 39,773 -0.01(-9.09%)
Jul 14, 2017 0.0788 0.0880 0.0750 0.0880 43,130 +0.01(+15.53%)
Jul 13, 2017 0.0705 0.0900 0.0700 0.0762 215,783 -0.01(-15.36%)
Jul 12, 2017 0.0786 0.0900 0.0701 0.0900 33,397 +0.01(+19.68%)
Jul 11, 2017 0.0902 0.0902 0.0700 0.0752 207,629 -0.03(-30.37%)
Jul 10, 2017 0.0917 0.1100 0.0902 0.1080 40,997 +0.01(+8.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 600 -0.01(-9.09%)
Jul 06, 2017 0.0902 0.1100 0.0902 0.1100 126,182 +0.01(+10.00%)
Jul 05, 2017 0.0900 0.1000 0.0900 0.1000 136,239 +0.00(+0.00%)
Jul 03, 2017 0.1099 0.1200 0.0900 0.1000 153,594 -0.02(-15.04%)
Jun 30, 2017 0.1338 0.1400 0.0900 0.1177 313,212 -0.02(-15.93%)
Jun 29, 2017 0.1500 0.1501 0.1250 0.1400 493,602 +0.03(+21.74%)
Jun 28, 2017 0.0790 0.1250 0.0700 0.1150 1,036,453 +0.04(+45.57%)
Jun 27, 2017 0.0675 0.0800 0.0675 0.0790 479,989 +0.01(+17.04%)
Jun 26, 2017 0.0600 0.0675 0.0550 0.0675 36,430 +0.01(+12.50%)
Jun 23, 2017 0.0499 0.0700 0.0499 0.0600 114,035 +0.01(+21.21%)
Jun 22, 2017 0.0500 0.0500 0.0477 0.0495 186,870 +0.01(+23.75%)
Jun 21, 2017 0.0400 0.0423 0.0400 0.0400 42,100 +0.00(+13.96%)
Jun 20, 2017 0.0350 0.0380 0.0350 0.0351 9,125 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0380 0.0350 0.0351 153,476 +0.00(+1.54%)
Jun 16, 2017 0.0302 0.0379 0.0301 0.0346 93,800 +0.00(+14.84%)
Jun 15, 2017 0.0400 0.0440 0.0280 0.0301 489,637 -0.01(-31.59%)
Jun 14, 2017 0.0450 0.0500 0.0300 0.0440 729,766 +0.00(+2.33%)
Jun 13, 2017 0.0350 0.0430 0.0300 0.0430 551,960 +0.01(+22.86%)
Jun 12, 2017 0.0495 0.0500 0.0331 0.0350 442,592 -0.01(-22.22%)
Jun 09, 2017 0.0660 0.0660 0.0401 0.0450 447,015 -0.02(-35.62%)
Jun 08, 2017 0.0679 0.0699 0.0679 0.0699 6,300 +0.00(+5.91%)
Jun 07, 2017 0.0669 0.0669 0.0660 0.0660 9,800 -0.00(-1.49%)
Jun 06, 2017 0.0660 0.0700 0.0660 0.0670 84,020 +0.00(+1.52%)
Jun 05, 2017 0.0700 0.0700 0.0660 0.0660 6,611 -0.00(-5.71%)
Jun 02, 2017 0.0689 0.0720 0.0660 0.0700 22,000 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.