Indicators

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0909	0.0930	0.0909	0.0930	11,635	+0.01(+14.81%)
Aug 25, 2017		0.0810	0.0810	0.0810	0	+0.00(+5.19%)
Aug 17, 2017		0.0770	0.0770	0.0770	0	-0.00(-3.75%)
Aug 10, 2017		0.0800	0.0800	0.0800	0	-0.01(-13.04%)
Aug 09, 2017	0.0786	0.0920	0.0786	0.0920	2,522	+0.01(+10.31%)
Aug 08, 2017	0.0897	0.0897	0.0834	0.0834	10,888	-0.01(-10.32%)
Aug 07, 2017	0.0930	0.0930	0.0930	0.0930	5,000	+0.00(+0.00%)
Aug 04, 2017	0.0930	0.0930	0.0930	0.0930	9,518	-0.00(-0.53%)
Aug 03, 2017	0.0920	0.0935	0.0900	0.0935	10,700	+0.01(+7.84%)
Aug 02, 2017	0.0867	0.0867	0.0867	0.0867	1,571	-0.00(-2.69%)
Jul 31, 2017		0.0891	0.0891	0.0891	0	+0.01(+19.76%)
Jul 11, 2017		0.0744	0.0744	0.0744	0	-0.01(-11.64%)
Jul 03, 2017	0.0842	0.0842	0.0842	0.0842	0	+0.00(+0.00%)
Jun 23, 2017		0.0842	0.0842	0.0842	0	-0.02(-18.49%)
Jun 20, 2017		0.1033	0.1033	0.1033	0	-0.01(-6.94%)
Jun 15, 2017		0.1110	0.1110	0.1110	0	-0.00(-0.72%)
Jun 14, 2017	0.1156	0.1156	0.1118	0.1118	4,000	-0.02(-15.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.