Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.625 1.625 1.625 0 -0.03(-2.11%)
Aug 30, 2018 1.620 1.660 1.620 1.660 3,426 +0.04(+2.47%)
Aug 29, 2018 1.650 1.650 1.580 1.620 8,134 -0.03(-1.82%)
Aug 28, 2018 1.600 1.670 1.580 1.650 19,266 +0.02(+1.23%)
Aug 27, 2018 1.790 1.790 1.630 1.630 15,675 -0.02(-1.21%)
Aug 24, 2018 1.710 1.710 1.650 1.650 9,200 -0.05(-2.94%)
Aug 23, 2018 1.680 1.700 1.680 1.700 57,159 +0.02(+1.19%)
Aug 22, 2018 1.680 1.680 1.640 1.680 8,274 +0.02(+1.20%)
Aug 21, 2018 1.680 1.680 1.630 1.660 21,559 -0.02(-1.19%)
Aug 20, 2018 1.700 1.700 1.650 1.680 8,516 -0.03(-1.75%)
Aug 17, 2018 1.690 1.710 1.620 1.710 23,100 +0.02(+1.18%)
Aug 16, 2018 1.680 1.695 1.620 1.690 20,869 +0.00(+0.00%)
Aug 15, 2018 1.710 1.740 1.650 1.690 35,714 -0.05(-2.87%)
Aug 14, 2018 1.750 1.800 1.660 1.740 19,834 +0.10(+6.10%)
Aug 13, 2018 1.700 1.710 1.640 1.640 22,194 +0.02(+1.23%)
Aug 10, 2018 1.603 1.640 1.600 1.620 4,400 +0.01(+0.37%)
Aug 09, 2018 1.610 1.640 1.610 1.614 1,880 +0.01(+0.56%)
Aug 08, 2018 1.605 1.605 1.605 1.605 243 -0.04(-2.73%)
Aug 07, 2018 1.597 1.650 1.580 1.650 61,054 +0.00(+0.00%)
Aug 06, 2018 1.570 1.650 1.570 1.650 11,924 +0.04(+2.48%)
Aug 03, 2018 1.620 1.637 1.600 1.610 14,300 -0.10(-5.85%)
Aug 02, 2018 1.710 1.710 1.670 1.710 82,058 +0.00(+0.00%)
Aug 01, 2018 1.700 1.710 1.700 1.710 359 -0.04(-2.29%)
Jul 31, 2018 1.744 1.750 1.700 1.750 8,728 -0.03(-1.55%)
Jul 30, 2018 1.702 1.778 1.690 1.778 7,483 +0.08(+4.56%)
Jul 27, 2018 1.700 1.700 1.700 1.700 400 -0.03(-1.73%)
Jul 26, 2018 1.788 1.700 1.730 7,882 +0.00(+0.00%)
Jul 25, 2018 1.700 1.730 1.700 1.730 1,181 +0.03(+1.76%)
Jul 24, 2018 1.740 1.740 1.700 1.700 2,314 -0.05(-2.86%)
Jul 23, 2018 1.730 1.800 1.730 1.750 1,009 -0.05(-2.78%)
Jul 20, 2018 1.750 1.800 1.730 1.800 3,166 +0.00(+0.00%)
Jul 19, 2018 1.700 1.800 1.700 1.800 6,947 +0.10(+5.88%)
Jul 18, 2018 1.700 1.700 1.700 1.700 1,172 +0.00(+0.00%)
Jul 17, 2018 1.700 1.744 1.700 1.700 2,500 +0.00(+0.00%)
Jul 16, 2018 1.710 1.720 1.688 1.700 8,743 -0.03(-1.73%)
Jul 13, 2018 1.710 1.730 1.710 1.730 2,547 -0.02(-1.14%)
Jul 12, 2018 1.750 1.750 1.750 1.750 1,300 -0.05(-2.78%)
Jul 10, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Jul 09, 2018 1.700 1.800 1.700 1.700 489 -0.09(-4.90%)
Jul 06, 2018 1.690 1.788 1.690 1.788 1,690 +0.07(+3.92%)
Jul 05, 2018 1.690 1.742 1.690 1.720 5,952 -0.08(-4.44%)
Jul 03, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 02, 2018 1.690 1.800 1.690 1.800 8,700 +0.12(+7.14%)
Jun 29, 2018 1.674 1.700 1.670 1.680 14,072 -0.02(-1.18%)
Jun 28, 2018 1.660 1.700 1.660 1.700 1,232 +0.04(+2.41%)
Jun 27, 2018 1.660 1.660 1.660 1.660 3,602 -0.01(-0.60%)
Jun 26, 2018 1.700 1.700 1.660 1.670 2,014 -0.03(-1.76%)
Jun 25, 2018 1.690 1.730 1.660 1.700 1,778 +0.02(+1.19%)
Jun 22, 2018 1.664 1.680 1.660 1.680 1,575 +0.02(+1.20%)
Jun 21, 2018 1.680 1.660 1.660 33,847 +0.00(+0.01%)
Jun 20, 2018 1.660 1.700 1.650 1.660 29,929 -0.04(-2.35%)
Jun 19, 2018 1.660 1.740 1.660 1.700 22,140 +0.04(+2.41%)
Jun 18, 2018 1.690 1.750 1.660 1.660 8,468 -0.03(-1.78%)
Jun 15, 2018 1.680 1.690 1.660 1.690 11,444 -0.01(-0.59%)
Jun 14, 2018 1.680 1.776 1.680 1.700 4,000 -0.09(-5.03%)
Jun 13, 2018 1.700 1.791 1.660 1.790 2,140 +0.00(+0.00%)
Jun 12, 2018 1.830 1.830 1.660 1.790 9,432 -0.01(-0.56%)
Jun 11, 2018 1.680 1.800 1.680 1.800 9,006 +0.05(+2.86%)
Jun 08, 2018 1.720 1.750 1.650 1.750 9,732 +0.00(+0.00%)
Jun 07, 2018 1.680 1.790 1.680 1.750 11,400 -0.04(-2.23%)
Jun 06, 2018 1.785 1.820 1.700 1.790 3,518 -0.03(-1.65%)
Jun 05, 2018 1.700 1.820 1.680 1.820 28,894 +0.08(+4.60%)
Jun 04, 2018 1.735 1.750 1.680 1.740 4,753 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.