Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2800 0.2887 0.2800 0.2853 39,995 +0.01(+2.52%)
Aug 30, 2016 0.2751 0.2799 0.2751 0.2783 20,846 -0.01(-2.73%)
Aug 29, 2016 0.2892 0.3300 0.2860 0.2861 15,805 +0.00(+0.25%)
Aug 26, 2016 0.2700 0.3200 0.2700 0.2854 44,292 +0.02(+5.70%)
Aug 25, 2016 0.2700 0.2833 0.2700 0.2700 26,228 +0.01(+2.27%)
Aug 24, 2016 0.2700 0.3300 0.2600 0.2640 11,865 -0.01(-2.22%)
Aug 23, 2016 0.3500 0.3500 0.2600 0.2700 29,349 -0.08(-22.86%)
Aug 22, 2016 0.2500 0.3500 0.2500 0.3500 28,904 +0.08(+29.15%)
Aug 19, 2016 0.2777 0.2777 0.2700 0.2710 53,893 -0.00(-0.37%)
Aug 18, 2016 0.2700 0.2800 0.2700 0.2720 30,676 -0.01(-2.86%)
Aug 17, 2016 0.2800 0.2800 0.2800 0.2800 3,304 +0.00(+0.00%)
Aug 16, 2016 0.3046 0.3046 0.2200 0.2800 92,283 -0.00(-0.50%)
Aug 15, 2016 0.3000 0.3115 0.2500 0.2814 8,562 -0.02(-6.20%)
Aug 12, 2016 0.3200 0.3500 0.2500 0.3000 19,756 +0.00(+0.00%)
Aug 11, 2016 0.3100 0.3200 0.3000 0.3000 16,719 +0.00(+0.00%)
Aug 10, 2016 0.3100 0.3200 0.3000 0.3000 3,733 -0.02(-6.25%)
Aug 09, 2016 0.3000 0.3400 0.3000 0.3200 80,337 +0.02(+6.67%)
Aug 08, 2016 0.3600 0.3600 0.2000 0.3000 137,589 -0.06(-16.67%)
Aug 05, 2016 0.3600 0.9900 0.3100 0.3600 20,610 +0.05(+16.13%)
Aug 04, 2016 0.3000 0.3100 0.3000 0.3100 11,950 +0.01(+3.33%)
Aug 03, 2016 0.2401 0.3000 0.2400 0.3000 27,329 +0.05(+19.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.