Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		21.00	21.00	21.00	0	-0.03(-0.14%)
Aug 14, 2012		21.03	21.03	21.03	0	-0.16(-0.76%)
Jul 30, 2012		21.19	21.19	21.19	0	-0.01(-0.05%)
Jul 26, 2012		21.20	21.20	21.20	0	+0.10(+0.47%)
Jul 25, 2012	21.13	21.35	21.10	21.10	13,463	-0.25(-1.17%)
Jul 19, 2012		21.35	21.35	21.35	0	+0.00(+0.00%)
Jul 18, 2012	21.35	21.35	21.35	21.35	4,000	+0.10(+0.47%)
Jul 12, 2012		21.25	21.25	21.25	0	+0.02(+0.09%)
Jul 09, 2012	21.23	21.23	21.23	21.23	0	+0.13(+0.62%)
Jul 06, 2012	21.18	21.18	21.10	21.10	4,000	+0.90(+4.46%)
Jun 28, 2012		20.20	20.20	20.20	0	+0.00(+0.00%)
Jun 26, 2012		20.20	20.20	20.20	0	+0.30(+1.51%)
Jun 25, 2012	19.90	19.90	19.90	19.90	2,000	-0.29(-1.44%)
Jun 19, 2012		20.19	20.19	20.19	0	+0.09(+0.45%)
Jun 10, 2012		20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 08, 2012	20.10	20.10	20.10	20.10	5,100	+0.05(+0.25%)
Jun 05, 2012		20.05	20.05	20.05	0	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.