Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		9.800	9.800	9.800	0	+0.10(+0.98%)
Aug 28, 2009	9.705	9.705	9.705	9.705	9,100	+0.45(+4.92%)
Aug 27, 2009	9.250	9.250	9.250	9.250	500	-0.75(-7.50%)
Aug 21, 2009		10.00	10.00	10.00	0	+0.60(+6.38%)
Aug 11, 2009	9.400	9.400	9.400	9.400	4,000	-0.07(-0.79%)
Aug 06, 2009		9.475	9.475	9.475	0	+0.17(+1.88%)
Jul 30, 2009		9.300	9.300	9.300	0	+0.00(+0.00%)
Jul 29, 2009	9.300	9.300	9.300	9.300	9,421	-0.22(-2.31%)
Jul 24, 2009	9.520	9.520	9.520	9.520	579	-0.23(-2.36%)
Jul 22, 2009		9.750	9.750	9.750	0	+0.05(+0.52%)
Jun 30, 2009		9.700	9.700	9.700	0	-0.02(-0.21%)
Jun 25, 2009	9.720	9.720	9.720	9.720	0	-0.07(-0.72%)
Jun 24, 2009	9.790	9.790	9.790	9.790	2,000	+0.29(+3.05%)
Jun 17, 2009		9.500	9.500	9.500	0	-0.28(-2.86%)
Jun 10, 2009	9.780	9.780	9.780	9.780	0	+0.06(+0.62%)
Jun 09, 2009	9.720	9.720	9.720	9.720	2,500	+0.00(+0.00%)
Jun 08, 2009	9.720	9.720	9.720	9.720	2,500	+0.30(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.