Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2008 25.50 25.50 25.50 6,000 +0.00(+0.00%)
Aug 27, 2008 25.50 25.50 25.50 25.50 800 +2.25(+9.68%)
Aug 15, 2008 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 14, 2008 23.25 23.25 23.25 23.25 500 +0.25(+1.09%)
Aug 13, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 12, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 11, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 08, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 07, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 06, 2008 23.00 23.00 23.00 23.00 2,500 +0.00(+0.00%)
Aug 05, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 04, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 01, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 31, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 30, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 29, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 28, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 25, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 24, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 23, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 22, 2008 23.00 23.00 23.00 23.00 1,000 +0.00(+0.00%)
Jul 21, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 18, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 17, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 16, 2008 23.00 23.00 23.00 23.00 1,000 +0.00(+0.00%)
Jul 15, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 14, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 11, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 10, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 09, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 08, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 07, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 04, 2008 24.00 24.00 23.00 23.00 4,400 +0.00(+0.00%)
Jul 03, 2008 24.00 24.00 23.00 23.00 4,400 +0.03(+0.11%)
Jul 02, 2008 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Jul 01, 2008 22.97 22.97 22.97 22.97 300 +0.00(+0.00%)
Jun 30, 2008 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Jun 27, 2008 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Jun 26, 2008 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Jun 25, 2008 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Jun 24, 2008 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Jun 23, 2008 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Jun 20, 2008 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Jun 19, 2008 22.97 22.97 22.97 22.97 7,900 +0.22(+0.99%)
Jun 18, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jun 17, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jun 16, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jun 13, 2008 22.78 22.75 22.75 22.75 2,100 +0.72(+3.25%)
Jun 12, 2008 22.03 22.03 22.03 22.03 0 +0.00(+0.00%)
Jun 11, 2008 22.03 22.03 22.03 22.03 0 +0.00(+0.00%)
Jun 10, 2008 22.03 22.03 22.03 22.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.