Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.1522 0 +0.00(+2.77%)
Aug 24, 2023 0.1426 0.1481 0.1426 0.1481 4,700 -0.01(-4.45%)
Aug 17, 2023 0.1550 0 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1578 0.1500 0.1550 16,300 +0.00(+0.00%)
Aug 08, 2023 0.1550 5,000 -0.01(-3.13%)
Jul 28, 2023 0.1600 0 +0.00(+0.00%)
Jul 25, 2023 0.1600 25,000 +0.01(+6.17%)
Jul 19, 2023 0.1507 500 -0.01(-3.34%)
Jul 11, 2023 0.1559 10 +0.00(+0.32%)
Jul 10, 2023 0.1554 0.1554 0.1554 0.1554 19,000 +0.00(+2.91%)
Jun 29, 2023 0.1510 0 +0.00(+1.68%)
Jun 22, 2023 0.1485 0 +0.00(+0.07%)
Jun 07, 2023 0.1484 0 +0.00(+2.13%)
Jun 02, 2023 0.1453 7,500 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.