Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1813 0.1813 0.1813 0.1813 100,000 +0.00(+0.72%)
Aug 30, 2022 0.1840 0.1840 0.1800 0.1800 125,000 -0.01(-5.21%)
Aug 24, 2022 0.1899 0 +0.00(+2.65%)
Aug 19, 2022 0.1850 0 +0.00(+1.09%)
Aug 16, 2022 0.1830 0 +0.00(+1.61%)
Aug 09, 2022 0.1801 0 -0.01(-3.54%)
Aug 05, 2022 0.1867 0 -0.00(-2.25%)
Jul 29, 2022 0.1910 0 +0.01(+3.92%)
Jul 21, 2022 0.1838 0 -0.00(-2.23%)
Jul 19, 2022 0.1880 0 +0.02(+10.59%)
Jul 14, 2022 0.1700 0 -0.05(-21.15%)
Jul 01, 2022 0.2156 0 +0.04(+23.77%)
Jun 30, 2022 0.1993 0.1993 0.1742 0.1742 4,500 -0.01(-3.49%)
Jun 28, 2022 0.1805 0 -0.00(-0.88%)
Jun 24, 2022 0.1821 0 +0.02(+10.77%)
Jun 23, 2022 0.1644 0.1644 0.1644 0.1644 4,949 -0.01(-5.14%)
Jun 21, 2022 0.1733 0 -0.00(-0.63%)
Jun 15, 2022 0.1744 0 -0.00(-0.06%)
Jun 13, 2022 0.1745 0 -0.01(-6.68%)
Jun 10, 2022 0.1870 0.1870 0.1870 0.1870 3,000 -0.01(-5.08%)
Jun 09, 2022 0.1916 0.1970 0.1916 0.1970 5,100 -0.01(-2.81%)
Jun 08, 2022 0.1936 0.2027 0.1936 0.2027 3,100 +0.00(+0.15%)
Jun 02, 2022 0.2024 0 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.