Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1345 0.1345 0.1345 0 +0.00(+0.07%)
Aug 09, 2019 0.1344 0.1344 0.1344 0 +0.00(+1.36%)
Aug 08, 2019 0.1326 0.1326 0.1326 0.1326 380 +0.01(+9.59%)
Aug 05, 2019 0.1210 0.1210 0.1210 0 -0.01(-4.42%)
Aug 01, 2019 0.1266 0.1266 0.1266 0 +0.02(+14.05%)
Jul 26, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.63%)
Jul 25, 2019 0.1103 0.1103 0.1103 0.1103 250 -0.00(-4.09%)
Jul 24, 2019 0.1125 0.1150 0.1125 0.1150 5,255 +0.01(+4.55%)
Jul 23, 2019 0.1150 0.1150 0.1100 0.1100 9,050 -0.01(-8.33%)
Jul 19, 2019 0.1200 0.1200 0.1200 0 +0.01(+6.19%)
Jul 18, 2019 0.1073 0.1130 0.1073 0.1130 25,000 -0.01(-11.72%)
Jul 15, 2019 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Jul 02, 2019 0.1280 0.1280 0.1280 0 -0.00(-2.29%)
Jun 24, 2019 0.1310 0.1310 0.1310 0 +0.00(+1.00%)
Jun 19, 2019 0.1297 0.1297 0.1297 0 -0.00(-2.11%)
Jun 18, 2019 0.1325 0.1325 0.1325 0.1325 100 +0.00(+0.53%)
Jun 14, 2019 0.1318 0.1318 0.1318 0 -0.01(-8.66%)
Jun 11, 2019 0.1443 0.1443 0.1443 0 +0.00(+3.07%)
Jun 10, 2019 0.1300 0.1400 0.1300 0.1400 30,000 +0.01(+5.66%)
Jun 06, 2019 0.1325 0.1325 0.1325 0 +0.00(+0.00%)
Jun 04, 2019 0.1325 0.1325 0.1325 0 -0.01(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.