Indicators

Hargreaves Lansdown (OP: HRGLF )

14.19 +1.92 (+15.65%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				9.100	0	-0.59(-6.09%)
Aug 24, 2023	9.690	9.690	9.690	9.690	750	+0.41(+4.42%)
Aug 21, 2023				9.280	0	-0.20(-2.11%)
Aug 17, 2023				9.480	0	-0.44(-4.45%)
Aug 11, 2023				9.922	8	+0.11(+1.14%)
Aug 08, 2023				9.810	0	-0.04(-0.41%)
Aug 02, 2023				9.850	0	-0.38(-3.71%)
Aug 01, 2023	10.27	10.27	10.23	10.23	388	-0.92(-8.25%)
Jul 24, 2023				11.15	0	-0.12(-1.07%)
Jul 19, 2023				11.27	0	+0.82(+7.86%)
Jul 17, 2023				10.45	0	-0.37(-3.42%)
Jul 13, 2023				10.82	0	+1.11(+11.43%)
Jul 10, 2023				9.710	0	-0.28(-2.80%)
Jul 07, 2023	9.990	9.990	9.990	9.990	2,511	+0.33(+3.42%)
Jul 06, 2023	9.410	9.660	9.410	9.660	333	+0.08(+0.84%)
Jun 27, 2023				9.580	39	-0.53(-5.23%)
Jun 20, 2023				10.11	0	-0.21(-2.05%)
Jun 16, 2023	10.32	10.32	10.32	10.32	235	-0.37(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.