Indicators

Hargreaves Lansdown (OP: HRGLF )

14.19 +1.92 (+15.65%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021	20.19	20.19	20.19	20.50	117	+0.93(+4.78%)
Aug 20, 2021		19.57	19.57	19.57	0	+0.23(+1.16%)
Aug 19, 2021	19.34	19.34	19.34	19.34	151	-0.25(-1.28%)
Aug 18, 2021	19.59	19.59	19.59	19.59	138	-2.14(-9.85%)
Aug 11, 2021		21.73	21.73	21.73	0	-1.09(-4.80%)
Aug 06, 2021		22.82	22.82	22.82	0	+1.18(+5.43%)
Aug 05, 2021	21.65	21.65	21.65	21.65	344	-1.09(-4.79%)
Aug 04, 2021	22.74	22.74	22.74	22.74	200	+0.03(+0.13%)
Jul 30, 2021		22.71	22.71	22.71	0	+0.77(+3.51%)
Jul 23, 2021		21.94	21.94	21.94	0	+0.81(+3.83%)
Jul 21, 2021		21.13	21.13	21.13	0	-2.90(-12.07%)
Jul 12, 2021		24.03	24.03	24.03	0	+1.86(+8.39%)
Jul 09, 2021	22.17	22.17	22.17	22.17	106	+0.02(+0.10%)
Jul 02, 2021		22.15	22.15	22.15	0	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.