Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 +1.92 (+15.65%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.680 9.680 9.680 0 -0.06(-0.62%)
Aug 22, 2012 9.740 9.740 9.740 0 -0.16(-1.62%)
Aug 20, 2012 9.900 9.900 9.900 0 +0.10(+1.02%)
Aug 16, 2012 9.800 9.800 9.800 0 +0.45(+4.81%)
Aug 03, 2012 9.350 9.350 9.350 0 +0.25(+2.75%)
Jul 20, 2012 9.100 9.100 9.100 0 +0.58(+6.81%)
Jul 16, 2012 8.520 8.520 8.520 0 -0.20(-2.24%)
Jul 11, 2012 8.715 8.715 8.715 0 +0.04(+0.40%)
Jul 05, 2012 8.680 8.680 8.680 0 +0.02(+0.23%)
Jul 03, 2012 8.700 8.700 8.660 8.660 764 +0.58(+7.18%)
Jun 25, 2012 8.080 8.080 8.080 0 +0.38(+4.94%)
Jun 22, 2012 7.700 7.700 7.700 7.700 397 -0.55(-6.67%)
Jun 20, 2012 8.250 8.250 8.250 8.250 0 +0.41(+5.23%)
Jun 19, 2012 7.840 7.840 7.840 7.840 1,309 +0.34(+4.53%)
Jun 18, 2012 7.500 7.500 7.500 7.500 802 -0.04(-0.53%)
Jun 15, 2012 7.540 7.540 7.540 7.540 2,960 +0.19(+2.59%)
Jun 14, 2012 7.350 7.350 7.350 7.350 3,188 -0.10(-1.34%)
Jun 11, 2012 7.450 7.450 7.450 0 -0.03(-0.40%)
Jun 08, 2012 7.480 7.480 7.480 7.480 382 -0.46(-5.79%)
Jun 07, 2012 7.940 7.940 7.940 7.940 642 +0.46(+6.15%)
Jun 06, 2012 7.480 7.480 7.480 7.480 5,076 +0.30(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.