Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0100 0.0110 0.0090 0.0103 976,489 -0.00(-3.74%)
Aug 28, 2017 0.0107 0.0107 0.0107 0 +0.00(+7.00%)
Aug 25, 2017 0.0106 0.0106 0.0090 0.0100 61,885 +0.00(+5.21%)
Aug 24, 2017 0.0100 0.0100 0.0095 0.0095 40,100 -0.00(-4.95%)
Aug 23, 2017 0.0108 0.0108 0.0100 0.0100 206,000 -0.00(-8.26%)
Aug 22, 2017 0.0109 0.0109 0.0109 0.0109 30,000 +0.00(+9.00%)
Aug 21, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0.0100 36,200 -0.00(-7.41%)
Aug 17, 2017 0.0100 0.0108 0.0100 0.0108 5,272 +0.00(+8.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 14, 2017 0.0100 0.0110 0.0100 0.0110 25,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0110 0.0100 0.0110 5,445 +0.00(+0.09%)
Aug 10, 2017 0.0110 0.0110 0.0110 0.0110 200 +0.00(+9.90%)
Aug 09, 2017 0.0100 0.0110 0.0100 0.0100 99,500 -0.00(-9.09%)
Aug 08, 2017 0.0100 0.0110 0.0100 0.0110 6,994 +0.00(+0.92%)
Aug 07, 2017 0.0100 0.0109 0.0100 0.0109 46,296 +0.00(+0.93%)
Aug 04, 2017 0.0090 0.0108 0.0090 0.0108 14,500 +0.00(+0.00%)
Aug 02, 2017 0.0108 0.0108 0.0108 0 -0.00(-1.82%)
Aug 01, 2017 0.0110 0.0110 0.0109 0.0110 30,000 +0.00(+0.00%)
Jul 31, 2017 0.0100 0.0110 0.0085 0.0110 522,165 +0.00(+10.10%)
Jul 28, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-0.09%)
Jul 27, 2017 0.0105 0.0105 0.0100 0.0100 131,000 +0.00(+0.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 25, 2017 0.0105 0.0105 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2017 0.0101 0.0101 0.0100 0.0100 100,000 -0.00(-2.91%)
Jul 18, 2017 0.0103 0.0103 0.0103 0 -0.00(-6.36%)
Jul 17, 2017 0.0130 0.0130 0.0100 0.0110 34,500 +0.00(+0.00%)
Jul 14, 2017 0.0130 0.0130 0.0110 0.0110 33,250 +0.00(+0.00%)
Jul 13, 2017 0.0130 0.0130 0.0109 0.0110 91,938 -0.00(-7.56%)
Jul 12, 2017 0.0119 0.0119 0.0119 0.0119 1,000 -0.00(-8.47%)
Jul 11, 2017 0.0110 0.0130 0.0110 0.0130 12,739 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0130 0.0091 0.0130 62,400 +0.00(+8.33%)
Jul 05, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 38,944 +0.00(+0.00%)
Jun 30, 2017 0.0120 0.0120 0.0120 38,944 +0.00(+20.00%)
Jun 29, 2017 0.0100 0.0100 0.0099 0.0100 89,760 +0.00(+0.00%)
Jun 28, 2017 0.0100 0.0100 0.0085 0.0100 140,000 -0.00(-7.41%)
Jun 27, 2017 0.0105 0.0108 0.0100 0.0108 39,000 +0.00(+0.00%)
Jun 22, 2017 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Jun 21, 2017 0.0110 0.0110 0.0100 0.0100 147,218 -0.00(-2.91%)
Jun 20, 2017 0.0103 0.0124 0.0101 0.0103 312,874 -0.00(-14.17%)
Jun 19, 2017 0.0138 0.0138 0.0120 0.0120 83,400 +0.00(+17.65%)
Jun 16, 2017 0.0140 0.0140 0.0102 0.0102 57,900 -0.00(-14.93%)
Jun 15, 2017 0.0140 0.0140 0.0107 0.0120 18,556 +0.00(+17.55%)
Jun 14, 2017 0.0102 0.0102 0.0102 0.0102 5,880 +0.00(+2.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Jun 09, 2017 0.0140 0.0140 0.0101 0.0102 118,431 -0.00(-21.54%)
Jun 08, 2017 0.0120 0.0149 0.0071 0.0130 302,327 +0.00(+8.33%)
Jun 07, 2017 0.0115 0.0125 0.0115 0.0120 319,296 +0.00(+1.85%)
Jun 06, 2017 0.0099 0.0118 0.0099 0.0118 202,600 +0.00(+34.65%)
Jun 05, 2017 0.0100 0.0100 0.0080 0.0088 232,600 -0.00(-11.45%)
Jun 02, 2017 0.0077 0.0099 0.0077 0.0099 210,805 +0.00(+31.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.