Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0240 0.0282 0.0225 0.0237 206,990 -0.00(-16.55%)
Aug 29, 2016 0.0284 0.0284 0.0284 0 +0.00(+13.60%)
Aug 26, 2016 0.0215 0.0250 0.0215 0.0250 26,000 -0.00(-7.41%)
Aug 25, 2016 0.0270 0.0270 0.0270 0.0270 14,000 +0.01(+33.00%)
Aug 24, 2016 0.0271 0.0271 0.0203 0.0203 105,550 -0.01(-25.64%)
Aug 23, 2016 0.0285 0.0285 0.0249 0.0273 65,360 +0.00(+10.48%)
Aug 22, 2016 0.0282 0.0284 0.0220 0.0247 389,133 -0.00(-16.24%)
Aug 17, 2016 0.0295 0.0295 0.0295 0 +0.00(+13.03%)
Aug 16, 2016 0.0261 0.0261 0.0261 0.0261 10,000 -0.00(-11.53%)
Aug 15, 2016 0.0290 0.0295 0.0290 0.0295 20,000 +0.00(+15.23%)
Aug 12, 2016 0.0257 0.0290 0.0256 0.0256 70,335 -0.00(-11.72%)
Aug 11, 2016 0.0257 0.0290 0.0257 0.0290 44,500 +0.00(+0.00%)
Aug 10, 2016 0.0215 0.0290 0.0215 0.0290 89,368 +0.00(+13.28%)
Aug 09, 2016 0.0290 0.0290 0.0256 0.0256 13,333 -0.00(-10.18%)
Aug 08, 2016 0.0290 0.0290 0.0285 0.0285 11,500 -0.00(-1.72%)
Aug 05, 2016 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+3.57%)
Aug 04, 2016 0.0280 0.0280 0.0280 0.0280 25,350 -0.00(-1.75%)
Aug 02, 2016 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Aug 01, 2016 0.0290 0.0290 0.0290 0.0290 1,635 +0.00(+0.00%)
Jul 29, 2016 0.0275 0.0290 0.0200 0.0290 283,184 +0.00(+5.45%)
Jul 27, 2016 0.0275 0.0275 0.0275 0 -0.00(-5.17%)
Jul 26, 2016 0.0285 0.0290 0.0275 0.0290 57,000 +0.00(+0.28%)
Jul 25, 2016 0.0290 0.0290 0.0279 0.0289 136,400 -0.00(-1.97%)
Jul 22, 2016 0.0295 0.0295 0.0295 0.0295 1,750 +0.00(+0.17%)
Jul 21, 2016 0.0295 0.0295 0.0290 0.0295 39,050 -0.00(-0.17%)
Jul 20, 2016 0.0290 0.0295 0.0290 0.0295 23,400 +0.00(+1.03%)
Jul 19, 2016 0.0290 0.0295 0.0290 0.0292 49,500 +0.00(+0.69%)
Jul 18, 2016 0.0295 0.0295 0.0290 0.0290 4,020 -0.00(-1.69%)
Jul 15, 2016 0.0295 0.0295 0.0295 0.0295 5,000 +0.00(+5.36%)
Jul 14, 2016 0.0280 0.0287 0.0280 0.0280 27,833 +0.00(+0.00%)
Jul 13, 2016 0.0280 0.0280 0.0280 0.0280 10,301 -0.00(-5.08%)
Jul 12, 2016 0.0283 0.0295 0.0250 0.0295 73,200 +0.00(+5.36%)
Jul 11, 2016 0.0280 0.0280 0.0280 0.0280 1,800 +0.00(+1.82%)
Jul 07, 2016 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Jul 05, 2016 0.0272 0.0280 0.0272 0.0280 87,549 +0.00(+3.32%)
Jul 01, 2016 0.0271 0.0271 0.0271 0 +0.00(+0.37%)
Jun 30, 2016 0.0270 0.0270 0.0270 0.0270 8,920 +0.00(+8.00%)
Jun 29, 2016 0.0295 0.0295 0.0250 0.0250 101,100 -0.00(-12.28%)
Jun 28, 2016 0.0240 0.0295 0.0240 0.0285 61,508 +0.00(+1.79%)
Jun 27, 2016 0.0290 0.0290 0.0280 0.0280 50,333 +0.00(+3.70%)
Jun 24, 2016 0.0270 0.0290 0.0270 0.0270 83,699 -0.00(-3.23%)
Jun 23, 2016 0.0295 0.0295 0.0270 0.0279 105,201 +0.00(+5.28%)
Jun 22, 2016 0.0265 0.0265 0.0265 0.0265 10,436 +0.00(+0.00%)
Jun 21, 2016 0.0265 0.0265 0.0265 0.0265 18,500 -0.00(-10.17%)
Jun 20, 2016 0.0265 0.0295 0.0265 0.0295 6,160 +0.00(+11.32%)
Jun 17, 2016 0.0293 0.0293 0.0220 0.0265 94,845 +0.00(+6.00%)
Jun 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Jun 14, 2016 0.0290 0.0290 0.0290 0.0290 48,055 -0.00(-1.69%)
Jun 13, 2016 0.0295 0.0295 0.0280 0.0295 48,600 +0.00(+0.00%)
Jun 09, 2016 0.0295 0.0295 0.0295 0 +0.00(+9.26%)
Jun 07, 2016 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jun 06, 2016 0.0295 0.0300 0.0280 0.0280 128,226 -0.00(-3.45%)
Jun 03, 2016 0.0295 0.0300 0.0280 0.0290 104,900 +0.00(+0.00%)
Jun 02, 2016 0.0260 0.0290 0.0225 0.0290 151,174 +0.00(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.