Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Aug 28, 2014 0.0336 0.0336 0.0335 0.0335 57,547 +0.00(+0.00%)
Aug 27, 2014 0.0335 0.0335 0.0335 0.0335 24,803 +0.00(+0.00%)
Aug 26, 2014 0.0300 0.0335 0.0300 0.0335 12,000 +0.00(+11.67%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Aug 19, 2014 0.0299 0.0299 0.0299 0 -0.00(-12.06%)
Aug 15, 2014 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Aug 14, 2014 0.0320 0.0350 0.0320 0.0350 92,700 +0.00(+9.38%)
Aug 13, 2014 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Aug 12, 2014 0.0320 0.0320 0.0320 0.0320 46,000 -0.00(-3.03%)
Aug 11, 2014 0.0330 0.0330 0.0330 0.0330 4,409 -0.00(-4.90%)
Aug 08, 2014 0.0255 0.0296 0.0255 0.0347 106,400 +0.01(+19.66%)
Aug 07, 2014 0.0291 0.0319 0.0255 0.0290 139,390 -0.01(-14.71%)
Aug 06, 2014 0.0340 0.0340 0.0340 0.0340 500 -0.00(-0.58%)
Aug 05, 2014 0.0288 0.0342 0.0288 0.0342 4,000 +0.01(+18.75%)
Aug 04, 2014 0.0350 0.0350 0.0288 0.0288 65,190 +0.00(+13.83%)
Aug 01, 2014 0.0310 0.0350 0.0253 0.0253 27,900 -0.01(-18.39%)
Jul 31, 2014 0.0275 0.0310 0.0274 0.0310 124,047 +0.00(+12.32%)
Jul 30, 2014 0.0300 0.0300 0.0276 0.0276 20,728 +0.00(+0.00%)
Jul 29, 2014 0.0275 0.0300 0.0275 0.0276 44,300 +0.00(+0.36%)
Jul 28, 2014 0.0278 0.0278 0.0275 0.0275 73,184 -0.00(-0.36%)
Jul 25, 2014 0.0276 0.0276 0.0276 0.0276 900 +0.00(+0.36%)
Jul 24, 2014 0.0275 0.0275 0.0275 0.0275 30,055 -0.00(-8.33%)
Jul 23, 2014 0.0290 0.0300 0.0275 0.0300 182,800 +0.00(+0.67%)
Jul 22, 2014 0.0339 0.0350 0.0298 0.0298 81,250 -0.00(-12.35%)
Jul 21, 2014 0.0342 0.0342 0.0340 0.0340 5,400 +0.00(+16.84%)
Jul 18, 2014 0.0290 0.0320 0.0290 0.0291 49,891 +0.00(+0.34%)
Jul 17, 2014 0.0290 0.0290 0.0290 0.0290 120,000 +0.00(+0.00%)
Jul 16, 2014 0.0340 0.0340 0.0290 0.0290 21,420 -0.00(-3.33%)
Jul 15, 2014 0.0291 0.0340 0.0291 0.0300 57,075 -0.00(-11.76%)
Jul 14, 2014 0.0303 0.0350 0.0302 0.0340 36,262 +0.00(+12.58%)
Jul 11, 2014 0.0302 0.0302 0.0302 0.0302 500 -0.00(-13.71%)
Jul 10, 2014 0.0300 0.0350 0.0300 0.0350 63,200 +0.01(+16.67%)
Jul 09, 2014 0.0320 0.0320 0.0300 0.0300 236,415 -0.00(-6.25%)
Jul 08, 2014 0.0300 0.0320 0.0300 0.0320 170,832 +0.00(+0.00%)
Jul 07, 2014 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+6.67%)
Jul 03, 2014 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 30, 2014 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Jun 27, 2014 0.0330 0.0330 0.0300 0.0300 20,666 +0.00(+3.45%)
Jun 26, 2014 0.0330 0.0330 0.0290 0.0290 57,000 +0.00(+3.57%)
Jun 25, 2014 0.0310 0.0379 0.0280 0.0280 195,048 -0.00(-9.68%)
Jun 24, 2014 0.0361 0.0380 0.0310 0.0310 224,982 -0.01(-20.51%)
Jun 23, 2014 0.0390 0.0390 0.0361 0.0390 10,585 +0.00(+0.00%)
Jun 20, 2014 0.0410 0.0410 0.0390 0.0390 26,500 -0.00(-4.18%)
Jun 19, 2014 0.0361 0.0407 0.0361 0.0407 30,800 +0.00(+12.74%)
Jun 18, 2014 0.0380 0.0380 0.0361 0.0361 23,500 -0.00(-9.75%)
Jun 17, 2014 0.0368 0.0400 0.0368 0.0400 175,811 +0.00(+8.70%)
Jun 16, 2014 0.0368 0.0368 0.0368 0.0368 15,078 +0.00(+5.14%)
Jun 13, 2014 0.0369 0.0369 0.0350 0.0350 48,800 -0.00(-5.15%)
Jun 12, 2014 0.0380 0.0380 0.0327 0.0369 122,400 -0.00(-2.64%)
Jun 11, 2014 0.0311 0.0400 0.0311 0.0379 34,400 +0.00(+6.46%)
Jun 10, 2014 0.0356 0.0356 0.0356 0.0356 15,000 -0.01(-15.24%)
Jun 06, 2014 0.0420 0.0420 0.0420 0.0420 1,000 +0.01(+20.00%)
Jun 05, 2014 0.0301 0.0350 0.0301 0.0350 22,714 -0.01(-17.45%)
Jun 04, 2014 0.0350 0.0439 0.0310 0.0424 216,500 +0.01(+28.48%)
Jun 03, 2014 0.0300 0.0490 0.0265 0.0330 1,434,735 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.