Indicators

US Metro Bank (OP: USMT )

3.100 UNCHANGED

Last Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.570	3.570	3.570	3.570	100	-0.03(-0.83%)
Aug 28, 2019		3.600	3.600	3.600	0	+0.00(+0.00%)
Aug 26, 2019		3.600	3.600	3.600	0	-0.02(-0.55%)
Aug 21, 2019		3.620	3.620	3.620	0	+0.00(+0.00%)
Aug 15, 2019		3.620	3.620	3.620	0	-0.05(-1.37%)
Aug 13, 2019		3.670	3.670	3.670	0	+0.00(+0.00%)
Aug 09, 2019		3.670	3.670	3.670	0	+0.00(+0.00%)
Jul 30, 2019		3.670	3.670	3.670	0	+0.00(+0.00%)
Jul 29, 2019	3.670	3.670	3.670	3.670	2,957	+0.01(+0.27%)
Jul 26, 2019	3.660	3.660	3.660	3.660	1,400	+0.00(+0.00%)
Jul 25, 2019	3.660	3.660	3.660	3.660	3,684	+0.01(+0.27%)
Jul 22, 2019		3.650	3.650	3.650	0	+0.00(+0.00%)
Jul 15, 2019		3.650	3.650	3.650	0	+0.05(+1.39%)
Jun 21, 2019		3.600	3.600	3.600	0	+0.03(+0.84%)
Jun 06, 2019		3.570	3.570	3.570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.