Indicators

US Metro Bank (OP: USMT )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		4.100	4.100	4.100	0	+0.01(+0.24%)
Aug 22, 2018		4.090	4.090	4.090	0	+0.05(+1.24%)
Aug 21, 2018	4.070	4.070	4.040	4.040	1,200	+0.00(+0.00%)
Aug 20, 2018	4.060	4.060	4.040	4.040	59,853	-0.02(-0.49%)
Aug 08, 2018		4.060	4.060	4.060	0	+0.00(+0.00%)
Aug 02, 2018		4.060	4.060	4.060	0	+0.01(+0.25%)
Jul 24, 2018		4.050	4.050	4.050	0	+0.01(+0.22%)
Jul 16, 2018		4.041	4.041	4.041	0	+0.00(+0.02%)
Jul 02, 2018		4.040	4.040	4.040	0	+0.01(+0.25%)
Jun 28, 2018		4.030	4.030	4.030	0	+0.01(+0.25%)
Jun 27, 2018	4.020	4.020	4.020	4.020	42,500	+0.00(+0.00%)
Jun 26, 2018	4.020	4.020	4.020	4.020	48,100	+0.00(+0.00%)
Jun 22, 2018		4.020	4.020	4.020	0	+0.00(+0.00%)
Jun 21, 2018	4.020	4.020	4.020	4.020	4,330	+0.00(+0.00%)
Jun 20, 2018	4.020	4.020	4.020	4.020	1,100	+0.00(+0.00%)
Jun 07, 2018		4.020	4.020	4.020	0	+0.01(+0.25%)
Jun 06, 2018	4.010	4.010	4.010	4.010	300	+0.00(+0.00%)
Jun 04, 2018		4.010	4.010	4.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.