Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0010 0.0010 0.0008 0.0010 12,677,641 +0.00(+11.11%)
Aug 30, 2021 0.0009 0.0010 0.0009 0.0009 13,823,958 +0.00(+0.00%)
Aug 27, 2021 0.0009 0.0010 0.0008 0.0009 6,363,103 +0.00(+12.50%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0008 16,505,247 -0.00(-11.11%)
Aug 25, 2021 0.0010 0.0010 0.0008 0.0009 18,300,132 -0.00(-10.00%)
Aug 24, 2021 0.0011 0.0011 0.0009 0.0010 46,452,360 -0.00(-9.09%)
Aug 23, 2021 0.0010 0.0012 0.0009 0.0011 129,981,944 +0.00(+10.00%)
Aug 20, 2021 0.0008 0.0010 0.0008 0.0010 42,363,136 +0.00(+25.00%)
Aug 19, 2021 0.0009 0.0009 0.0008 0.0008 19,370,376 -0.00(-11.11%)
Aug 18, 2021 0.0008 0.0010 0.0008 0.0009 27,844,748 -0.00(-10.00%)
Aug 17, 2021 0.0009 0.0010 0.0009 0.0010 44,050,448 +0.00(+11.11%)
Aug 16, 2021 0.0010 0.0010 0.0009 0.0009 9,216,790 -0.00(-10.00%)
Aug 13, 2021 0.0010 0.0010 0.0009 0.0010 12,045,284 +0.00(+0.00%)
Aug 12, 2021 0.0009 0.0011 0.0009 0.0010 54,559,680 +0.00(+0.00%)
Aug 11, 2021 0.0011 0.0011 0.0009 0.0010 19,263,766 +0.00(+0.00%)
Aug 10, 2021 0.0011 0.0011 0.0009 0.0010 15,612,206 +0.00(+0.00%)
Aug 09, 2021 0.0012 0.0013 0.0010 0.0010 108,209,760 -0.00(-9.09%)
Aug 06, 2021 0.0013 0.0013 0.0011 0.0011 123,323,464 -0.00(-8.33%)
Aug 05, 2021 0.0012 0.0013 0.0012 0.0012 9,093,432 -0.00(-7.69%)
Aug 04, 2021 0.0013 0.0013 0.0012 0.0013 15,204,844 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0014 0.0012 0.0013 20,657,128 +0.00(+0.00%)
Aug 02, 2021 0.0012 0.0014 0.0012 0.0013 22,401,000 +0.00(+0.00%)
Jul 30, 2021 0.0014 0.0014 0.0013 0.0013 11,917,276 +0.00(+0.00%)
Jul 29, 2021 0.0014 0.0014 0.0013 0.0013 26,187,144 -0.00(-7.14%)
Jul 28, 2021 0.0013 0.0014 0.0012 0.0014 68,196,304 +0.00(+16.67%)
Jul 27, 2021 0.0012 0.0013 0.0012 0.0012 55,484,832 -0.00(-7.69%)
Jul 26, 2021 0.0014 0.0014 0.0012 0.0013 66,092,424 -0.00(-7.14%)
Jul 23, 2021 0.0014 0.0014 0.0013 0.0014 15,056,991 +0.00(+0.00%)
Jul 22, 2021 0.0012 0.0014 0.0012 0.0014 9,813,097 +0.00(+7.69%)
Jul 21, 2021 0.0012 0.0014 0.0012 0.0013 47,155,512 +0.00(+8.33%)
Jul 20, 2021 0.0012 0.0013 0.0012 0.0012 13,445,811 -0.00(-7.69%)
Jul 19, 2021 0.0013 0.0014 0.0012 0.0013 25,726,056 +0.00(+0.00%)
Jul 16, 2021 0.0013 0.0014 0.0012 0.0013 27,693,380 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0014 0.0012 0.0013 40,041,432 -0.00(-7.14%)
Jul 14, 2021 0.0014 0.0014 0.0013 0.0014 59,574,328 +0.00(+7.69%)
Jul 13, 2021 0.0015 0.0015 0.0013 0.0013 27,268,236 -0.00(-7.14%)
Jul 12, 2021 0.0015 0.0015 0.0014 0.0014 31,256,544 -0.00(-6.67%)
Jul 09, 2021 0.0014 0.0018 0.0014 0.0015 340,664,640 +0.00(+7.14%)
Jul 08, 2021 0.0014 0.0016 0.0013 0.0014 158,025,696 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0016 0.0013 0.0014 70,888,200 -0.00(-6.67%)
Jul 06, 2021 0.0014 0.0017 0.0012 0.0015 238,277,072 +0.00(+15.38%)
Jul 02, 2021 0.0014 0.0014 0.0012 0.0013 50,413,740 +0.00(+0.00%)
Jul 01, 2021 0.0014 0.0015 0.0012 0.0013 45,844,692 -0.00(-13.33%)
Jun 30, 2021 0.0015 0.0016 0.0014 0.0015 49,432,920 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0015 0.0012 0.0015 58,287,512 +0.00(+15.38%)
Jun 28, 2021 0.0014 0.0014 0.0012 0.0013 36,976,816 -0.00(-7.14%)
Jun 25, 2021 0.0014 0.0014 0.0012 0.0014 24,779,534 +0.00(+0.00%)
Jun 24, 2021 0.0014 0.0014 0.0012 0.0014 25,762,788 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0014 0.0013 0.0014 38,638,656 -0.00(-6.67%)
Jun 22, 2021 0.0016 0.0016 0.0012 0.0015 103,663,280 -0.00(-6.25%)
Jun 21, 2021 0.0017 0.0017 0.0014 0.0016 83,422,568 +0.00(+0.00%)
Jun 18, 2021 0.0016 0.0017 0.0015 0.0016 85,611,800 -0.00(-5.88%)
Jun 17, 2021 0.0013 0.0017 0.0013 0.0017 162,289,040 +0.00(+13.33%)
Jun 16, 2021 0.0011 0.0015 0.0011 0.0015 197,188,848 +0.00(+25.00%)
Jun 15, 2021 0.0013 0.0013 0.0011 0.0012 25,061,124 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0013 0.0012 0.0012 9,381,284 +0.00(+0.00%)
Jun 11, 2021 0.0012 0.0013 0.0012 0.0012 24,406,270 -0.00(-7.69%)
Jun 10, 2021 0.0014 0.0014 0.0012 0.0013 25,070,648 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0013 184,974,576 +0.00(+8.33%)
Jun 08, 2021 0.0012 0.0013 0.0011 0.0012 52,497,136 +0.00(+0.00%)
Jun 07, 2021 0.0013 0.0013 0.0011 0.0012 60,799,908 +0.00(+0.00%)
Jun 04, 2021 0.0011 0.0011 0.0011 0.0012 66,187,448 +0.00(+0.00%)
Jun 03, 2021 0.0012 0.0013 0.0011 0.0012 68,931,448 +0.00(+0.00%)
Jun 02, 2021 0.0013 0.0015 0.0011 0.0012 98,743,920 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.