Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 4,140,300 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 1,812,000 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 4,320,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 9,331,300 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 10,549,499 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 6,100,000 -0.00(-50.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 11,626,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0002 1,126,149 +0.00(+100.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 78,800 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0001 7,130,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 29,884,196 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 3,009,999 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 8,560,500 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 7,108,300 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 28,000,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 4,043,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 8,577,500 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 2,720,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 201,300 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 1,104,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,500,900 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 661,300 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 7,290,027 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 5,130,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 6,000,300 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 2,551,100 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 5,700,499 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 6,311,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.