Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.730 2.730 2.700 2.710 6,500 -0.02(-0.73%)
Aug 29, 2019 2.710 2.730 2.670 2.730 11,377 +0.02(+0.74%)
Aug 28, 2019 2.605 2.750 2.605 2.710 14,139 +0.09(+3.44%)
Aug 27, 2019 2.630 2.700 2.610 2.620 22,651 -0.06(-2.24%)
Aug 26, 2019 2.660 2.700 2.590 2.680 19,054 +0.02(+0.75%)
Aug 23, 2019 2.760 2.760 2.660 2.660 25,200 -0.09(-3.45%)
Aug 22, 2019 2.870 2.900 2.700 2.755 17,954 -0.06(-2.30%)
Aug 21, 2019 2.650 2.850 2.600 2.820 39,006 +0.25(+9.94%)
Aug 20, 2019 2.550 2.580 2.550 2.565 33,086 -0.08(-3.21%)
Aug 19, 2019 2.650 2.850 2.550 2.650 96,991 -0.05(-1.85%)
Aug 16, 2019 2.650 2.850 2.550 2.700 202,900 -0.14(-4.93%)
Aug 15, 2019 2.920 2.950 2.800 2.840 47,707 -0.10(-3.40%)
Aug 14, 2019 3.060 3.060 2.913 2.940 38,044 -0.06(-2.00%)
Aug 13, 2019 3.190 3.200 2.910 3.000 94,044 -0.28(-8.54%)
Aug 12, 2019 3.310 3.340 3.200 3.280 46,853 -0.13(-3.81%)
Aug 09, 2019 3.310 3.410 3.310 3.410 5,500 +0.01(+0.29%)
Aug 08, 2019 3.400 3.400 3.310 3.400 55,970 -0.01(-0.29%)
Aug 07, 2019 3.400 3.440 3.350 3.410 10,913 +0.06(+1.65%)
Aug 06, 2019 3.350 3.378 3.341 3.354 8,356 -0.06(-1.63%)
Aug 05, 2019 3.550 3.630 3.315 3.410 56,705 -0.21(-5.80%)
Aug 02, 2019 3.550 3.650 3.550 3.620 10,100 +0.02(+0.56%)
Aug 01, 2019 3.610 3.630 3.550 3.600 16,370 +0.00(+0.00%)
Jul 31, 2019 3.670 3.680 3.600 3.600 19,480 -0.05(-1.37%)
Jul 30, 2019 3.565 3.650 3.490 3.650 31,570 +0.20(+5.80%)
Jul 29, 2019 3.440 3.580 3.440 3.450 9,657 -0.08(-2.27%)
Jul 26, 2019 3.350 3.530 3.340 3.530 18,500 +0.19(+5.69%)
Jul 25, 2019 3.360 3.400 3.330 3.340 11,102 -0.05(-1.47%)
Jul 24, 2019 3.460 3.460 3.320 3.390 15,618 -0.09(-2.59%)
Jul 23, 2019 3.520 3.540 3.450 3.480 11,018 -0.02(-0.57%)
Jul 22, 2019 3.520 3.520 3.450 3.500 20,458 +0.00(+0.00%)
Jul 19, 2019 3.590 3.650 3.450 3.500 24,600 -0.05(-1.41%)
Jul 18, 2019 3.600 3.600 3.550 3.550 5,276 -0.09(-2.47%)
Jul 17, 2019 3.600 3.660 3.600 3.640 20,353 +0.02(+0.55%)
Jul 16, 2019 3.460 3.650 3.460 3.620 25,613 +0.16(+4.62%)
Jul 15, 2019 3.400 3.600 3.380 3.460 17,441 +0.06(+1.76%)
Jul 12, 2019 3.430 3.430 3.320 3.400 23,600 +0.00(+0.00%)
Jul 11, 2019 3.420 3.427 3.390 3.400 29,134 -0.04(-1.16%)
Jul 10, 2019 3.450 3.500 3.410 3.440 29,562 -0.03(-0.93%)
Jul 09, 2019 3.400 3.520 3.400 3.472 14,576 -0.02(-0.50%)
Jul 08, 2019 3.535 3.550 3.470 3.490 9,149 -0.05(-1.41%)
Jul 05, 2019 3.430 3.540 3.430 3.540 16,700 +0.06(+1.72%)
Jul 03, 2019 3.590 3.590 3.410 3.480 14,700 -0.11(-3.06%)
Jul 02, 2019 3.495 3.590 3.480 3.590 16,626 +0.04(+1.13%)
Jul 01, 2019 3.515 3.700 3.515 3.550 17,253 -0.11(-3.01%)
Jun 28, 2019 3.565 3.670 3.450 3.660 54,600 +0.07(+1.95%)
Jun 27, 2019 3.610 3.670 3.560 3.590 28,693 -0.08(-2.18%)
Jun 26, 2019 3.780 3.790 3.610 3.670 34,253 -0.10(-2.65%)
Jun 25, 2019 3.460 3.790 3.460 3.770 67,111 +0.26(+7.41%)
Jun 24, 2019 3.550 3.550 3.480 3.510 7,306 -0.02(-0.43%)
Jun 21, 2019 3.530 3.570 3.500 3.525 21,500 -0.04(-0.98%)
Jun 20, 2019 3.490 3.620 3.490 3.560 12,600 +0.00(+0.00%)
Jun 19, 2019 3.610 3.650 3.520 3.560 27,768 -0.07(-1.93%)
Jun 18, 2019 3.490 3.800 3.440 3.630 60,269 +0.18(+5.22%)
Jun 17, 2019 3.400 3.530 3.400 3.450 30,244 +0.00(+0.12%)
Jun 14, 2019 3.320 3.500 3.320 3.446 17,300 +0.12(+3.48%)
Jun 13, 2019 3.300 3.420 3.300 3.330 12,517 -0.02(-0.64%)
Jun 12, 2019 3.470 3.490 3.250 3.352 24,140 -0.15(-4.24%)
Jun 11, 2019 3.340 3.500 3.200 3.500 41,199 +0.08(+2.34%)
Jun 10, 2019 3.790 3.790 3.280 3.420 113,613 -0.34(-9.04%)
Jun 07, 2019 3.930 3.930 3.700 3.760 51,800 -0.08(-2.08%)
Jun 06, 2019 3.745 3.880 3.715 3.840 60,520 +0.11(+2.95%)
Jun 05, 2019 3.810 3.970 3.520 3.730 176,398 -0.04(-0.93%)
Jun 04, 2019 3.280 4.350 3.200 3.765 391,769 +0.64(+20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.