Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3375 -0.0015 (-0.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.790 2.790 2.790 0 +0.09(+3.33%)
Aug 30, 2018 2.650 2.790 2.530 2.700 79,349 -0.05(-1.82%)
Aug 29, 2018 2.600 2.750 2.600 2.750 27,594 +0.05(+1.85%)
Aug 28, 2018 2.620 2.720 2.600 2.700 82,831 +0.09(+3.45%)
Aug 27, 2018 2.785 2.810 2.600 2.610 211,832 -0.24(-8.42%)
Aug 24, 2018 2.990 2.990 2.800 2.850 42,000 -0.14(-4.68%)
Aug 23, 2018 2.700 2.990 2.700 2.990 63,817 -0.06(-2.02%)
Aug 22, 2018 3.190 3.190 2.810 3.051 66,632 +0.15(+5.22%)
Aug 21, 2018 3.130 3.135 2.600 2.900 156,762 -0.22(-7.05%)
Aug 20, 2018 3.110 3.225 3.110 3.120 41,231 -0.11(-3.41%)
Aug 17, 2018 3.250 3.290 3.120 3.230 56,300 -0.05(-1.52%)
Aug 16, 2018 3.360 3.360 3.250 3.280 45,650 -0.04(-1.20%)
Aug 15, 2018 3.420 3.420 3.270 3.320 23,831 -0.08(-2.35%)
Aug 14, 2018 3.550 3.550 3.400 3.400 38,427 -0.11(-3.13%)
Aug 13, 2018 3.575 3.600 3.450 3.510 25,283 -0.07(-1.96%)
Aug 10, 2018 3.570 3.700 3.550 3.580 17,200 +0.03(+0.85%)
Aug 09, 2018 3.600 3.680 3.550 3.550 12,519 -0.05(-1.39%)
Aug 08, 2018 3.670 3.690 3.600 3.600 22,670 -0.05(-1.37%)
Aug 07, 2018 3.660 3.700 3.650 3.650 23,309 -0.02(-0.56%)
Aug 06, 2018 3.650 3.680 3.650 3.671 15,338 +0.07(+1.96%)
Aug 03, 2018 3.570 3.650 3.510 3.600 19,500 +0.05(+1.41%)
Aug 02, 2018 3.500 3.890 3.500 3.550 61,237 +0.05(+1.43%)
Aug 01, 2018 3.500 3.570 3.500 3.500 16,148 -0.07(-1.96%)
Jul 31, 2018 3.490 3.570 3.450 3.570 16,694 +0.07(+2.00%)
Jul 30, 2018 3.540 3.620 3.480 3.500 36,520 -0.04(-1.13%)
Jul 27, 2018 3.520 3.550 3.500 3.540 20,500 -0.01(-0.28%)
Jul 26, 2018 3.450 3.550 3.400 3.550 18,303 +0.02(+0.57%)
Jul 25, 2018 3.600 3.600 3.530 3.530 23,087 -0.06(-1.74%)
Jul 24, 2018 3.630 3.690 3.580 3.592 28,615 -0.09(-2.38%)
Jul 23, 2018 3.680 3.600 3.680 15,837 -0.01(-0.27%)
Jul 20, 2018 3.650 3.700 3.640 3.690 11,448 +0.02(+0.54%)
Jul 19, 2018 3.660 3.810 3.620 3.670 8,048 +0.01(+0.27%)
Jul 18, 2018 3.800 3.820 3.650 3.660 23,386 -0.12(-3.17%)
Jul 17, 2018 3.760 3.830 3.760 3.780 11,594 -0.03(-0.79%)
Jul 16, 2018 3.875 3.875 3.800 3.810 16,070 -0.04(-1.04%)
Jul 13, 2018 3.840 3.900 3.840 3.850 8,351 -0.01(-0.26%)
Jul 12, 2018 3.800 3.930 3.800 3.860 15,292 +0.04(+1.05%)
Jul 11, 2018 3.820 3.930 3.810 3.820 10,725 -0.03(-0.78%)
Jul 10, 2018 3.810 3.950 3.810 3.850 12,684 -0.03(-0.78%)
Jul 09, 2018 3.810 3.950 3.790 3.880 15,904 +0.02(+0.52%)
Jul 06, 2018 3.840 3.900 3.810 3.860 16,317 -0.02(-0.52%)
Jul 05, 2018 3.900 3.910 3.830 3.880 25,500 +0.06(+1.57%)
Jul 03, 2018 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 02, 2018 3.810 3.920 3.810 3.820 13,972 -0.02(-0.52%)
Jun 29, 2018 3.825 3.980 3.740 3.840 32,275 +0.03(+0.79%)
Jun 28, 2018 3.790 3.910 3.750 3.810 20,598 -0.11(-2.80%)
Jun 27, 2018 3.720 3.990 3.720 3.920 25,652 -0.02(-0.51%)
Jun 26, 2018 3.950 4.050 3.900 3.940 17,963 -0.11(-2.72%)
Jun 25, 2018 4.000 4.080 3.945 4.050 33,758 +0.06(+1.50%)
Jun 22, 2018 4.060 4.060 3.810 3.990 37,243 -0.06(-1.48%)
Jun 21, 2018 4.295 4.295 3.790 4.050 61,426 -0.19(-4.48%)
Jun 20, 2018 4.540 4.620 4.170 4.240 108,270 -0.35(-7.63%)
Jun 19, 2018 3.420 4.650 3.420 4.590 309,304 +1.06(+30.03%)
Jun 18, 2018 3.400 3.640 3.400 3.530 26,758 -0.11(-3.02%)
Jun 15, 2018 3.700 3.700 3.640 43,121 -0.06(-1.62%)
Jun 14, 2018 3.360 3.720 3.360 3.700 51,482 +0.26(+7.56%)
Jun 13, 2018 3.190 3.450 3.180 3.440 64,224 +0.03(+0.88%)
Jun 12, 2018 3.560 3.560 3.280 3.410 138,516 -0.18(-5.01%)
Jun 11, 2018 3.930 3.950 3.420 3.590 222,047 -0.34(-8.65%)
Jun 08, 2018 4.000 4.090 3.930 3.930 38,955 -0.16(-3.91%)
Jun 07, 2018 4.230 4.270 3.950 4.090 119,430 -0.16(-3.76%)
Jun 06, 2018 4.350 4.350 4.220 4.250 55,026 -0.11(-2.52%)
Jun 05, 2018 4.425 4.450 4.350 4.360 41,059 -0.09(-2.02%)
Jun 04, 2018 4.600 4.600 4.420 4.450 25,266 -0.12(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.